USA American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values USA

Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.85
Daily Resistance: 19.41
5 Day DMA Moving Average is 18.94
20 Day DMA Moving Average is 19.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.53%	18.68	19.02	19.24	18.68	2.09 times
Mon 08 Dec 2025	-0.96%	18.79	18.55	18.79	18.51	1.75 times
Fri 05 Dec 2025	-0.79%	18.80	18.73	18.98	18.66	1.4 times
Thu 04 Dec 2025	-3.18%	19.13	18.88	19.15	18.82	1.78 times
Wed 03 Dec 2025	0.31%	19.48	19.50	19.62	19.35	1.78 times
Tue 02 Dec 2025	0%	19.59	19.44	19.59	19.39	1.55 times
Mon 01 Dec 2025	-0.31%	19.36	19.44	19.56	19.36	1.4 times
Fri 28 Nov 2025	0.21%	19.39	19.50	19.52	19.34	0.91 times
Wed 26 Nov 2025	0.15%	19.35	19.46	19.68	19.35	2.99 times
Tue 25 Nov 2025	0.99%	19.30	19.43	19.66	19.30	1.6 times

Volume is calculated using 10 day average volume

USA American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values USA

Below are charts of USA American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values USA

American Assets Trust, Inc. AAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT

12,26,9 day American Assets Trust, Inc. AAT MACD is: 19.06, 19.19, -0.13

According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Assets Trust, Inc. AAT are:

19.06, 19.19, -0.13
19.07, 19.2, -0.13
19.17, 19.25, -0.079999999999998
19.25, 19.29, -0.039999999999999
19.32, 19.32, 0
19.29, 19.31, -0.02
19.26, 19.3, -0.039999999999999
19.23, 19.29, -0.059999999999999
19.18, 19.27, -0.09
19.13, 19.26, -0.13

MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.