USA American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values USA

Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.17
Daily Resistance: 19.52
5 Day DMA Moving Average is 18.91
20 Day DMA Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.26%	19.09	19.25	19.44	19.09	1.57 times
Wed 08 Apr 2026	1.37%	19.22	19.20	19.36	19.16	2.04 times
Tue 07 Apr 2026	2.38%	18.49	18.94	19.00	18.49	1.75 times
Mon 06 Apr 2026	-0.91%	18.54	18.50	18.71	18.49	1.94 times
Thu 02 Apr 2026	1.85%	18.27	18.67	18.73	18.22	1.58 times
Wed 01 Apr 2026	-0.43%	18.40	18.33	18.55	18.29	0.96 times
Tue 31 Mar 2026	0.22%	18.66	18.41	18.66	18.27	2.48 times
Mon 30 Mar 2026	1.05%	18.40	18.37	18.56	18.28	1.47 times
Fri 27 Mar 2026	-1.94%	18.42	18.18	18.49	18.16	1.96 times
Thu 26 Mar 2026	0.98%	18.39	18.54	18.69	18.31	1.57 times

Volume is calculated using 10 day average volume

USA American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values USA

Below are charts of USA American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values USA

American Assets Trust, Inc. AAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT

12,26,9 day American Assets Trust, Inc. AAT MACD is: 18.78, 18.8, -0.02

According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Assets Trust, Inc. AAT are:

18.78, 18.8, -0.02
18.7, 18.76, -0.060000000000002
18.61, 18.73, -0.12
18.55, 18.71, -0.16
18.56, 18.73, -0.17
18.54, 18.73, -0.19
18.58, 18.76, -0.18
18.61, 18.79, -0.18
18.65, 18.82, -0.17
18.73, 18.87, -0.14

MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.