ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 24.97 and 25.36

Intraday Target 124.9
Intraday Target 225.03
Intraday Target 325.29
Intraday Target 425.42
Intraday Target 525.68

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 06 July 2026 25.16 (-1.37%) 25.55 25.16 - 25.55 0.7547 times
Thu 02 July 2026 25.51 (1.15%) 25.18 25.18 - 25.51 0.7318 times
Wed 01 July 2026 25.22 (2.15%) 24.49 24.49 - 25.34 0.6043 times
Tue 30 June 2026 24.69 (-0.6%) 24.75 24.29 - 24.90 0.9446 times
Mon 29 June 2026 24.84 (-1.35%) 25.03 24.76 - 25.03 1.0533 times
Fri 26 June 2026 25.18 (2.48%) 24.58 24.58 - 25.26 2.241 times
Thu 25 June 2026 24.57 (0.82%) 24.34 24.11 - 24.69 0.4639 times
Wed 24 June 2026 24.37 (0.08%) 24.48 24.32 - 24.69 0.9317 times
Tue 23 June 2026 24.35 (0.45%) 24.28 24.28 - 24.60 1.2313 times
Mon 22 June 2026 24.24 (0.79%) 24.06 23.85 - 24.45 1.0433 times
Thu 18 June 2026 24.05 (0.84%) 24.00 23.89 - 24.15 2.1326 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 24.97 and 25.36

Weekly Target 124.9
Weekly Target 225.03
Weekly Target 325.29
Weekly Target 425.42
Weekly Target 525.68

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 06 July 2026 25.16 (-1.37%) 25.55 25.16 - 25.55 0.1846 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.8155 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4458 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1786 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1735 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.3227 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.2353 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 0.9831 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.7666 times
Fri 08 May 2026 21.04 (1.25%) 20.62 20.41 - 21.36 0.8944 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 0.9687 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 24.83 and 25.89

Monthly Target 124.01
Monthly Target 224.58
Monthly Target 325.066666666667
Monthly Target 425.64
Monthly Target 526.13

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 06 July 2026 25.16 (1.9%) 24.49 24.49 - 25.55 0.1198 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.3139 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9444 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8525 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.997 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2439 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2713 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2615 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.9152 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0804 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.887 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 21.44 and 29.27

Yearly Target 114.98
Yearly Target 220.07
Yearly Target 322.81
Yearly Target 427.9
Yearly Target 530.64

Yearly price and volumes American Assets

Date Closing Open Range Volume
Mon 06 July 2026 25.16 (32.91%) 18.89 17.72 - 25.55 0.7521 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.4106 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9824 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.5355 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 1.0066 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 1.0272 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.2856 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.

AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.67
20 day DMA 24.51
35 day DMA 23.61
50 day DMA 22.81
100 day DMA 21
150 day DMA 20.24
200 day DMA 20.12

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0824.87
12 day EMA24.7824.7124.57
20 day EMA24.424.3224.2
35 day EMA23.6523.5623.44
50 day EMA22.8522.7622.65

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0924.9
12 day SMA24.6724.6124.5
20 day SMA24.5124.4524.34
35 day SMA23.6123.4823.36
50 day SMA22.8122.7222.62
100 day SMA2120.9320.87
150 day SMA20.2420.220.16
200 day SMA20.1220.120.07

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top