ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.74 and 18.99

Intraday Target 118.54
Intraday Target 218.69
Intraday Target 318.79
Intraday Target 418.94
Intraday Target 519.04

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 09 January 2026 18.84 (0.16%) 18.73 18.64 - 18.89 1.0343 times
Thu 08 January 2026 18.81 (1.95%) 18.31 18.31 - 18.86 1.1416 times
Wed 07 January 2026 18.45 (-0.7%) 18.67 18.36 - 18.67 0.9619 times
Tue 06 January 2026 18.58 (0.32%) 18.31 18.21 - 18.65 1.3613 times
Mon 05 January 2026 18.52 (-1.38%) 18.69 18.51 - 18.84 1.1604 times
Fri 02 January 2026 18.78 (-0.79%) 18.89 18.61 - 18.90 0.6847 times
Wed 31 December 2025 18.93 (-0.79%) 19.06 18.90 - 19.07 0.7844 times
Mon 29 December 2025 19.08 (0%) 18.94 18.94 - 19.15 0.9795 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.9795 times
Fri 26 December 2025 18.90 (0.32%) 18.74 18.74 - 18.94 0.9123 times
Wed 24 December 2025 18.84 (1.29%) 18.61 18.60 - 18.87 0.6731 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.53 and 19.21

Weekly Target 117.97
Weekly Target 218.4
Weekly Target 318.646666666667
Weekly Target 419.08
Weekly Target 519.33

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 09 January 2026 18.84 (0.32%) 18.69 18.21 - 18.89 1.1311 times
Fri 02 January 2026 18.78 (-1.57%) 18.94 18.61 - 19.15 0.4894 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.1958 times
Fri 26 December 2025 18.90 (0.8%) 18.71 18.57 - 18.94 1.0511 times
Fri 19 December 2025 18.75 (-2.14%) 19.25 18.72 - 19.46 1.866 times
Fri 12 December 2025 19.16 (2.3%) 18.79 18.51 - 19.45 1.3162 times
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.038 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.8783 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.0509 times
Fri 14 November 2025 19.33 (0.05%) 19.33 18.92 - 19.64 0.9831 times
Fri 07 November 2025 19.32 (1.1%) 18.90 18.62 - 19.41 1.1677 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 18.18 and 18.87

Monthly Target 117.96
Monthly Target 218.4
Monthly Target 318.65
Monthly Target 419.09
Monthly Target 519.34

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 09 January 2026 18.84 (-0.48%) 18.89 18.21 - 18.90 0.2732 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2537 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.879 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1058 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8519 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8963 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.3198 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.149 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9563 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.3152 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.0998 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 18.18 and 18.87

Yearly Target 117.96
Yearly Target 218.4
Yearly Target 318.65
Yearly Target 419.09
Yearly Target 519.34

Yearly price and volumes American Assets

Date Closing Open Range Volume
Fri 09 January 2026 18.84 (-0.48%) 18.89 18.21 - 18.90 0.0345 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.5689 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 1.0853 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.7243 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 1.1397 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 1.1362 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.311 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.78
20 day DMA 18.89
35 day DMA 18.99
50 day DMA 19.02
100 day DMA 19.64
150 day DMA 19.75
200 day DMA 19.62

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6818.62
12 day EMA18.7918.7818.77
20 day EMA18.8618.8618.87
35 day EMA18.9718.9818.99
50 day EMA19.0619.0719.08

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6318.65
12 day SMA18.7818.7718.77
20 day SMA18.8918.918.91
35 day SMA18.9918.9918.99
50 day SMA19.0219.0519.07
100 day SMA19.6419.6519.66
150 day SMA19.7519.7619.77
200 day SMA19.6219.6319.64

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top