Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 19.35 and 19.57
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.61 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.42 (0.88%) | 19.30 | 19.27 - 19.49 | 0.4459 times | Thu 09 April 2026 | 19.25 (0.26%) | 19.09 | 19.09 - 19.44 | 0.955 times | Wed 08 April 2026 | 19.20 (1.37%) | 19.22 | 19.16 - 19.36 | 1.2365 times | Tue 07 April 2026 | 18.94 (2.38%) | 18.49 | 18.49 - 19.00 | 1.0608 times | Mon 06 April 2026 | 18.50 (-0.91%) | 18.54 | 18.49 - 18.71 | 1.1787 times | Thu 02 April 2026 | 18.67 (1.85%) | 18.27 | 18.22 - 18.73 | 0.9566 times | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.5806 times | Tue 31 March 2026 | 18.41 (0.22%) | 18.66 | 18.27 - 18.66 | 1.5035 times | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.8926 times | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.1897 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 0.9496 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.96 and 19.96
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.0974 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.8851 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.1407 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6028 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.0948 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2597 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.456 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0506 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1861 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.2269 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 2.0523 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.82 and 20.09
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.42 (5.49%) | 18.40 | 18.22 - 19.49 | 0.2975 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.956 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2311 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.219 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2517 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8776 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1041 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8505 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8949 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3177 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1471 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 18.57 and 20.99
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.42 (2.59%) | 18.89 | 17.72 - 20.14 | 0.4417 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4772 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0218 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.6235 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0731 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0698 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2928 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 18.97 | 18.83 |
| 12 day EMA | 18.88 | 18.78 | 18.7 |
| 20 day EMA | 18.83 | 18.77 | 18.72 |
| 35 day EMA | 18.79 | 18.75 | 18.72 |
| 50 day EMA | 18.82 | 18.8 | 18.78 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.91 | 18.73 |
| 12 day SMA | 18.68 | 18.59 | 18.55 |
| 20 day SMA | 18.72 | 18.69 | 18.68 |
| 35 day SMA | 19.01 | 18.99 | 18.98 |
| 50 day SMA | 18.87 | 18.84 | 18.82 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 19.2 | 19.21 | 19.22 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
