ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.39 and 18.67

Intraday Target 118.34
Intraday Target 218.44
Intraday Target 318.616666666667
Intraday Target 418.72
Intraday Target 518.9

Daily price and volume American Assets

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-0.96%) 18.79 18.51 - 18.79 1.0695 times
Fri 05 December 2025 18.73 (-0.79%) 18.80 18.66 - 18.98 0.8573 times
Thu 04 December 2025 18.88 (-3.18%) 19.13 18.82 - 19.15 1.0862 times
Wed 03 December 2025 19.50 (0.31%) 19.48 19.35 - 19.62 1.09 times
Tue 02 December 2025 19.44 (0%) 19.59 19.39 - 19.59 0.9461 times
Mon 01 December 2025 19.44 (-0.31%) 19.36 19.36 - 19.56 0.8578 times
Fri 28 November 2025 19.50 (0.21%) 19.39 19.34 - 19.52 0.553 times
Wed 26 November 2025 19.46 (0.15%) 19.35 19.35 - 19.68 1.8257 times
Tue 25 November 2025 19.43 (0.99%) 19.30 19.30 - 19.66 0.9761 times
Mon 24 November 2025 19.24 (0.37%) 19.10 19.01 - 19.27 0.7385 times
Fri 21 November 2025 19.17 (3.29%) 18.69 18.56 - 19.19 0.9669 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.39 and 18.67

Weekly Target 118.34
Weekly Target 218.44
Weekly Target 318.616666666667
Weekly Target 418.72
Weekly Target 518.9

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-0.96%) 18.79 18.51 - 18.79 0.259 times
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.1715 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.9913 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.1861 times
Fri 14 November 2025 19.33 (0.05%) 19.33 18.92 - 19.64 1.1095 times
Fri 07 November 2025 19.32 (1.1%) 18.90 18.62 - 19.41 1.3179 times
Fri 31 October 2025 19.11 (0%) 18.96 18.83 - 19.25 0.3574 times
Fri 31 October 2025 19.11 (-4.21%) 19.88 18.81 - 20.22 1.7139 times
Fri 24 October 2025 19.95 (2.57%) 19.51 19.28 - 20.28 0.9246 times
Fri 17 October 2025 19.45 (2.05%) 19.24 18.94 - 19.77 0.9686 times
Fri 10 October 2025 19.06 (-6.57%) 20.40 19.04 - 20.57 1.105 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 17.98 and 19.09

Monthly Target 117.78
Monthly Target 218.17
Monthly Target 318.893333333333
Monthly Target 419.28
Monthly Target 520

Monthly price and volumes American Assets

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-4.87%) 19.36 18.51 - 19.62 0.2773 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8927 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1231 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8652 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.9103 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.3404 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1669 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9713 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.3357 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.117 times
Fri 28 February 2025 22.46 (-7.5%) 24.04 21.53 - 24.33 0.8011 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 12.77 and 22.48

Yearly Target 110.84
Yearly Target 214.69
Yearly Target 320.546666666667
Yearly Target 424.4
Yearly Target 530.26

Yearly price and volumes American Assets

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-29.36%) 26.40 16.69 - 26.40 1.2672 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9518 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.5122 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9996 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9965 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.2728 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.16
20 day DMA 19.14
35 day DMA 19.28
50 day DMA 19.45
100 day DMA 19.79
150 day DMA 19.85
200 day DMA 19.87

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0819.25
12 day EMA19.0719.1719.25
20 day EMA19.1619.2219.27
35 day EMA19.3219.3719.41
50 day EMA19.4819.5219.55

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.219.35
12 day SMA19.1619.1719.18
20 day SMA19.1419.1819.19
35 day SMA19.2819.3119.33
50 day SMA19.4519.4819.51
100 day SMA19.7919.819.82
150 day SMA19.8519.8519.86
200 day SMA19.8719.8819.9

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top