Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 19.33 and 19.79
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.403333333333 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.86 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (3.6%) | 19.24 | 19.10 - 19.56 | 1.2633 times | Thu 19 February 2026 | 18.87 (0.43%) | 18.74 | 18.74 - 18.96 | 1.1479 times | Wed 18 February 2026 | 18.79 (0.27%) | 18.61 | 18.57 - 18.91 | 1.151 times | Tue 17 February 2026 | 18.74 (0.97%) | 18.71 | 18.43 - 18.78 | 0.7023 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.7553 times | Fri 13 February 2026 | 18.56 (1.7%) | 18.40 | 18.30 - 18.74 | 0.7553 times | Thu 12 February 2026 | 18.25 (-1.35%) | 18.65 | 17.80 - 18.75 | 1.2286 times | Wed 11 February 2026 | 18.50 (-2.84%) | 19.09 | 18.49 - 19.09 | 1.2558 times | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.9268 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.8139 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 1.298 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.99 and 20.12
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.955 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1691 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.1153 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.8656 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.6625 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.2353 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.2746 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.0728 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4642 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1857 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9969 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.68 and 20.44
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (8.25%) | 18.01 | 17.80 - 19.56 | 0.8826 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1556 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1866 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.832 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0467 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8063 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8483 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2492 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0875 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9052 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2448 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 18.64 and 20.48
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.55 (3.28%) | 18.89 | 17.72 - 19.56 | 0.2634 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.5174 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0496 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.6677 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.1023 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0989 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.3008 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.74 | 18.68 |
| 12 day EMA | 18.78 | 18.64 | 18.6 |
| 20 day EMA | 18.67 | 18.58 | 18.55 |
| 35 day EMA | 18.67 | 18.62 | 18.6 |
| 50 day EMA | 18.7 | 18.67 | 18.66 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.7 | 18.58 |
| 12 day SMA | 18.81 | 18.75 | 18.68 |
| 20 day SMA | 18.52 | 18.44 | 18.4 |
| 35 day SMA | 18.5 | 18.48 | 18.49 |
| 50 day SMA | 18.65 | 18.64 | 18.63 |
| 100 day SMA | 19.03 | 19.04 | 19.06 |
| 150 day SMA | 19.4 | 19.4 | 19.41 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
