AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.39 and 18.67
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.9 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 1.0695 times | Fri 05 December 2025 | 18.73 (-0.79%) | 18.80 | 18.66 - 18.98 | 0.8573 times | Thu 04 December 2025 | 18.88 (-3.18%) | 19.13 | 18.82 - 19.15 | 1.0862 times | Wed 03 December 2025 | 19.50 (0.31%) | 19.48 | 19.35 - 19.62 | 1.09 times | Tue 02 December 2025 | 19.44 (0%) | 19.59 | 19.39 - 19.59 | 0.9461 times | Mon 01 December 2025 | 19.44 (-0.31%) | 19.36 | 19.36 - 19.56 | 0.8578 times | Fri 28 November 2025 | 19.50 (0.21%) | 19.39 | 19.34 - 19.52 | 0.553 times | Wed 26 November 2025 | 19.46 (0.15%) | 19.35 | 19.35 - 19.68 | 1.8257 times | Tue 25 November 2025 | 19.43 (0.99%) | 19.30 | 19.30 - 19.66 | 0.9761 times | Mon 24 November 2025 | 19.24 (0.37%) | 19.10 | 19.01 - 19.27 | 0.7385 times | Fri 21 November 2025 | 19.17 (3.29%) | 18.69 | 18.56 - 19.19 | 0.9669 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.39 and 18.67
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 0.259 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.1715 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.9913 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.1861 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 1.1095 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.3179 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.3574 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.7139 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.9246 times | Fri 17 October 2025 | 19.45 (2.05%) | 19.24 | 18.94 - 19.77 | 0.9686 times | Fri 10 October 2025 | 19.06 (-6.57%) | 20.40 | 19.04 - 20.57 | 1.105 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.98 and 19.09
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-4.87%) | 19.36 | 18.51 - 19.62 | 0.2773 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8927 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1231 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8652 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9103 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3404 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1669 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9713 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3357 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.117 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.8011 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 12.77 and 22.48
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-29.36%) | 26.40 | 16.69 - 26.40 | 1.2672 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9518 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.5122 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9996 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9965 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2728 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.08 | 19.25 |
| 12 day EMA | 19.07 | 19.17 | 19.25 |
| 20 day EMA | 19.16 | 19.22 | 19.27 |
| 35 day EMA | 19.32 | 19.37 | 19.41 |
| 50 day EMA | 19.48 | 19.52 | 19.55 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.2 | 19.35 |
| 12 day SMA | 19.16 | 19.17 | 19.18 |
| 20 day SMA | 19.14 | 19.18 | 19.19 |
| 35 day SMA | 19.28 | 19.31 | 19.33 |
| 50 day SMA | 19.45 | 19.48 | 19.51 |
| 100 day SMA | 19.79 | 19.8 | 19.82 |
| 150 day SMA | 19.85 | 19.85 | 19.86 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |


