Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.36 and 19.01
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.51 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-0.48%) | 19.05 | 18.58 - 19.23 | 0.8916 times | Thu 12 March 2026 | 18.87 (0.37%) | 18.61 | 18.59 - 19.00 | 0.8577 times | Wed 11 March 2026 | 18.80 (-1.31%) | 19.02 | 18.61 - 19.10 | 0.8369 times | Tue 10 March 2026 | 19.05 (0%) | 18.91 | 18.79 - 19.22 | 0.8477 times | Mon 09 March 2026 | 19.05 (-0.21%) | 18.92 | 18.39 - 19.10 | 1.2156 times | Fri 06 March 2026 | 19.09 (-2.6%) | 19.44 | 18.94 - 19.46 | 1.0541 times | Thu 05 March 2026 | 19.60 (-1.51%) | 19.40 | 19.32 - 19.66 | 1.201 times | Wed 04 March 2026 | 19.90 (1.89%) | 19.52 | 19.36 - 20.00 | 1.0703 times | Tue 03 March 2026 | 19.53 (-0.66%) | 19.39 | 19.04 - 19.73 | 1.1453 times | Mon 02 March 2026 | 19.66 (0.72%) | 19.39 | 19.30 - 19.78 | 0.8796 times | Fri 27 February 2026 | 19.52 (-2.69%) | 20.14 | 19.48 - 20.14 | 1.8053 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.17 and 19.01
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 0.8476 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 0.9753 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.1272 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.8134 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.144 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 0.9499 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.5889 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.416 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.0521 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.0856 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.9137 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.78 and 19.39
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-3.79%) | 19.39 | 18.39 - 20.00 | 0.4677 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1861 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1744 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.206 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8455 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0638 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8195 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8622 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2696 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1053 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9199 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.04 and 19.46
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 18.88 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-0.79%) | 18.89 | 17.72 - 20.14 | 0.3548 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4968 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0354 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.645 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0873 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.084 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2967 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.02 | 19.09 |
| 12 day EMA | 19.11 | 19.17 | 19.22 |
| 20 day EMA | 19.09 | 19.12 | 19.15 |
| 35 day EMA | 18.99 | 19 | 19.01 |
| 50 day EMA | 18.78 | 18.78 | 18.78 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.97 | 19.12 |
| 12 day SMA | 19.33 | 19.4 | 19.43 |
| 20 day SMA | 19.24 | 19.23 | 19.2 |
| 35 day SMA | 18.87 | 18.85 | 18.83 |
| 50 day SMA | 18.75 | 18.76 | 18.76 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.54 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
