AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.74 and 18.99
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.04 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.84 (0.16%) | 18.73 | 18.64 - 18.89 | 1.0343 times | Thu 08 January 2026 | 18.81 (1.95%) | 18.31 | 18.31 - 18.86 | 1.1416 times | Wed 07 January 2026 | 18.45 (-0.7%) | 18.67 | 18.36 - 18.67 | 0.9619 times | Tue 06 January 2026 | 18.58 (0.32%) | 18.31 | 18.21 - 18.65 | 1.3613 times | Mon 05 January 2026 | 18.52 (-1.38%) | 18.69 | 18.51 - 18.84 | 1.1604 times | Fri 02 January 2026 | 18.78 (-0.79%) | 18.89 | 18.61 - 18.90 | 0.6847 times | Wed 31 December 2025 | 18.93 (-0.79%) | 19.06 | 18.90 - 19.07 | 0.7844 times | Mon 29 December 2025 | 19.08 (0%) | 18.94 | 18.94 - 19.15 | 0.9795 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.9795 times | Fri 26 December 2025 | 18.90 (0.32%) | 18.74 | 18.74 - 18.94 | 0.9123 times | Wed 24 December 2025 | 18.84 (1.29%) | 18.61 | 18.60 - 18.87 | 0.6731 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.53 and 19.21
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.1311 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4894 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1958 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.0511 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.866 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.3162 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.038 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.8783 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.0509 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 0.9831 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.1677 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.18 and 18.87
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.84 (-0.48%) | 18.89 | 18.21 - 18.90 | 0.2732 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2537 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.879 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1058 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8519 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8963 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3198 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.149 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9563 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3152 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0998 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 18.18 and 18.87
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.84 (-0.48%) | 18.89 | 18.21 - 18.90 | 0.0345 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.5689 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0853 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.7243 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.1397 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.1362 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.311 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.68 | 18.62 |
| 12 day EMA | 18.79 | 18.78 | 18.77 |
| 20 day EMA | 18.86 | 18.86 | 18.87 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 19.06 | 19.07 | 19.08 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.63 | 18.65 |
| 12 day SMA | 18.78 | 18.77 | 18.77 |
| 20 day SMA | 18.89 | 18.9 | 18.91 |
| 35 day SMA | 18.99 | 18.99 | 18.99 |
| 50 day SMA | 19.02 | 19.05 | 19.07 |
| 100 day SMA | 19.64 | 19.65 | 19.66 |
| 150 day SMA | 19.75 | 19.76 | 19.77 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |


