Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 20.27 and 20.73
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.08 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.58 (-0.96%) | 20.62 | 20.41 - 20.87 | 1.2145 times | Fri 01 May 2026 | 20.78 (0.19%) | 20.77 | 20.59 - 20.84 | 0.8528 times | Thu 30 April 2026 | 20.74 (1.42%) | 20.42 | 20.41 - 20.94 | 1.243 times | Wed 29 April 2026 | 20.45 (-5.19%) | 20.94 | 20.28 - 21.34 | 1.3267 times | Tue 28 April 2026 | 21.57 (1.79%) | 21.36 | 21.10 - 21.61 | 1.2092 times | Mon 27 April 2026 | 21.19 (1.34%) | 20.91 | 20.86 - 21.25 | 0.7802 times | Fri 24 April 2026 | 20.91 (1.01%) | 20.64 | 20.64 - 20.95 | 0.6652 times | Thu 23 April 2026 | 20.70 (0.29%) | 20.66 | 20.52 - 20.81 | 0.6686 times | Wed 22 April 2026 | 20.64 (-0.29%) | 20.75 | 20.58 - 20.82 | 1.0561 times | Tue 21 April 2026 | 20.70 (-0.62%) | 20.88 | 20.63 - 20.92 | 0.9836 times | Mon 20 April 2026 | 20.83 (0.1%) | 20.75 | 20.72 - 20.89 | 0.8242 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.27 and 20.73
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.58 (-0.96%) | 20.62 | 20.41 - 20.87 | 0.263 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 1.1719 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.909 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.9041 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.2186 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.9829 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.2666 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6693 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.2157 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.3989 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.6167 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 20.27 and 20.73
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.58 (-0.77%) | 20.77 | 20.41 - 20.87 | 0.0895 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8804 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 1.0295 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.3259 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.3128 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.3481 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9451 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1891 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.916 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9637 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.4191 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.15 and 23.04
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.58 (8.72%) | 18.89 | 17.72 - 21.61 | 0.5084 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4622 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0114 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.607 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0622 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0589 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2899 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.81 | 20.83 |
| 12 day EMA | 20.63 | 20.64 | 20.61 |
| 20 day EMA | 20.34 | 20.32 | 20.27 |
| 35 day EMA | 20.01 | 19.98 | 19.93 |
| 50 day EMA | 19.59 | 19.55 | 19.5 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.95 | 20.97 |
| 12 day SMA | 20.83 | 20.8 | 20.75 |
| 20 day SMA | 20.35 | 20.25 | 20.14 |
| 35 day SMA | 19.59 | 19.54 | 19.49 |
| 50 day SMA | 19.53 | 19.5 | 19.46 |
| 100 day SMA | 19.09 | 19.07 | 19.04 |
| 150 day SMA | 19.21 | 19.2 | 19.2 |
| 200 day SMA | 19.44 | 19.43 | 19.43 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
