ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 20.97 and 21.92

Intraday Target 120.75
Intraday Target 221.19
Intraday Target 321.7
Intraday Target 422.14
Intraday Target 522.65

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 28 October 2026 21.63 (1.93%) 21.90 21.26 - 22.21 1.6129 times
Tue 27 October 2026 21.22 (-0.89%) 21.42 21.12 - 21.55 1.6391 times
Mon 26 October 2026 21.41 (0.23%) 21.43 21.28 - 21.62 0.7927 times
Fri 23 October 2026 21.36 (0.33%) 21.26 21.05 - 21.56 0.7448 times
Thu 22 October 2026 21.29 (4.01%) 20.61 20.43 - 21.31 0.9841 times
Wed 21 October 2026 20.47 (-1.35%) 20.86 20.39 - 20.89 0.9736 times
Tue 20 October 2026 20.75 (0.63%) 20.70 20.69 - 21.08 0.9322 times
Mon 19 October 2026 20.62 (-3.1%) 21.26 20.59 - 21.26 0.7262 times
Fri 16 October 2026 21.28 (-0.79%) 21.55 21.16 - 21.69 0.5434 times
Thu 15 October 2026 21.45 (1.18%) 21.52 21.29 - 21.58 1.051 times
Wed 14 October 2026 21.20 (-2.21%) 21.50 21.15 - 21.66 1.1784 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.38 and 22.47

Weekly Target 120.56
Weekly Target 221.1
Weekly Target 321.653333333333
Weekly Target 422.19
Weekly Target 522.74

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 28 October 2026 21.63 (1.26%) 21.43 21.12 - 22.21 0.7775 times
Fri 23 October 2026 21.36 (0.38%) 21.26 20.39 - 21.56 0.8383 times
Fri 16 October 2026 21.28 (-1.12%) 21.51 21.15 - 21.85 0.7825 times
Fri 09 October 2026 21.52 (-0.14%) 21.46 21.30 - 21.73 0.9283 times
Fri 02 October 2026 21.55 (-0.14%) 21.59 21.03 - 21.80 1.4066 times
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.8066 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.3643 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.8361 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.1318 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.128 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.7354 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.01 and 22.83

Monthly Target 119.59
Monthly Target 220.61
Monthly Target 321.41
Monthly Target 422.43
Monthly Target 523.23

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 28 October 2026 21.63 (1.74%) 21.23 20.39 - 22.21 0.9431 times
Wed 30 September 2026 21.26 (-5.34%) 22.29 21.06 - 22.60 1.2287 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.0169 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9005 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1726 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8429 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7608 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.8898 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1102 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1346 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1259 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 19.68 and 27.93

Yearly Target 113.52
Yearly Target 217.58
Yearly Target 321.773333333333
Yearly Target 425.83
Yearly Target 530.02

Yearly price and volumes American Assets

Date Closing Open Range Volume
Wed 28 October 2026 21.63 (14.26%) 18.89 17.72 - 25.97 1.1669 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.317 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9172 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.4335 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9397 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.959 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.2667 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.2
20 day DMA 21.32
35 day DMA 21.46
50 day DMA 21.76
100 day DMA 22.99
150 day DMA 22.28
200 day DMA 21.4

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.2121.21
12 day EMA21.2821.2221.22
20 day EMA21.3421.3121.32
35 day EMA21.5621.5621.58
50 day EMA21.8121.8221.84

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.1521.06
12 day SMA21.221.221.22
20 day SMA21.3221.321.31
35 day SMA21.4621.4621.48
50 day SMA21.7621.7821.81
100 day SMA22.9923.0123.04
150 day SMA22.2822.2622.24
200 day SMA21.421.3921.37

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top