Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell
Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell Analysis of American Assets Trust, Inc. AAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 21.55 | 21.63 | 21.80 | 21.39 |
| 01 Thu Oct | 21.39 | 21.23 | 21.42 | 21.03 |
| 30 Wed Sep | 21.26 | 21.35 | 21.41 | 21.22 |
| 29 Tue Sep | 21.34 | 21.57 | 21.79 | 21.06 |
| 28 Mon Sep | 21.63 | 21.59 | 21.74 | 21.45 |
Stock of American Assets Trust, Inc. closed at 21.55 and it opened at 21.63
It moved inside a range of 21.39 and 21.80
52 week High is 25.97 and 52 week Low is 17.72
Financial Year High is 25.97 and Low is 18.22
This year High is 25.97 and Low is 17.72
American Assets Trust, Inc. AAT Daily Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 day returns for American Assets Trust, Inc. AAT have been negative, with total returns of -0.58, which is -2.62% with investment starting at 22.13.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 97380 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
American Assets Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Assets Trust, Inc. AAT at this time.
It appears as if American Assets Trust, Inc. AAT gave a large move recently.
Stock of American Assets Trust, Inc. (AAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of American Assets Trust, Inc. is bearish for shortterm, and stock might move down till 21.4 or till 21.1. Use a stoploss of 21.66 and if the stock hits stoploss, then it can shoot up till 21.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 0.8
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 0.9
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
American Assets Trust, Inc. is moving towards a low expiry
American Assets Trust, Inc. is forming a DOJI candle
Candle stick analysis of American Assets Trust, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 1
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 0.7
American Assets Trust, Inc. is moving towards a high expiry
American Assets Trust, Inc. AAT Weekly Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 week returns for American Assets Trust, Inc. AAT have been negative, with total returns of -2.75, which is -11.32% with investment starting at 24.30.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 88680 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 0.4
American Assets Trust, Inc. is moving towards a low expiry
American Assets Trust, Inc. is forming a DOJI candle
Candle stick analysis of American Assets Trust, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 3.4
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.8
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3 HC: 2.5 LC: 0.4 OC: 0.8
American Assets Trust, Inc. is moving towards a low expiry
American Assets Trust, Inc. AAT Monthly Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 month returns for American Assets Trust, Inc. AAT have been positive, with total returns of 2.05, which is 10.51% with investment starting at 19.50.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 110510 bucks today.
American Assets Trust, Inc. AAT moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 0.8
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 7.9 HC: 7 LC: 0.9 OC: 1.1
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 3.8
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 9.5 HC: 0.3 LC: 9.2 OC: 8.7
American Assets Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


