ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell

Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell Analysis of American Assets Trust, Inc. AAT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 18.84 18.73 18.89 18.64
08 Thu Jan 18.81 18.31 18.86 18.31
07 Wed Jan 18.45 18.67 18.67 18.36
06 Tue Jan 18.58 18.31 18.65 18.21
05 Mon Jan 18.52 18.69 18.84 18.51

Stock of American Assets Trust, Inc. closed at 18.84 and it opened at 18.73
It moved inside a range of 18.64 and 18.89

52 week High is 22.79 and 52 week Low is 16.69
Financial Year High is 21.40 and Low is 16.69
This year High is 18.90 and Low is 18.21

American Assets Trust, Inc. AAT Daily Analysis to buy or sell

As per my analysis of American Assets Trust, Inc. AAT, 12 day returns for American Assets Trust, Inc. AAT have been positive, with total returns of 0.24, which is 1.29% with investment starting at 18.60.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 101290 bucks today.

American Assets Trust, Inc. AAT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

American Assets Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Assets Trust, Inc. AAT at this time.

It appears as if American Assets Trust, Inc. AAT gave a large move recently.

Stock of American Assets Trust, Inc. (AAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of American Assets Trust, Inc. is bearish for shortterm, and stock might move down till 18.6 or till 18.4. Use a stoploss of 18.89 and if the stock hits stoploss, then it can shoot up till 19.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American Assets Trust, Inc. AAT

Candle stick analysis of American Assets Trust, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.9

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0

American Assets Trust, Inc. is moving towards a low expiry

American Assets Trust, Inc. is forming a DOJI candle

Candle stick analysis of American Assets Trust, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.9

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.8

American Assets Trust, Inc. is moving towards a low expiry

American Assets Trust, Inc. AAT Weekly Analysis to buy or sell

As per my analysis of American Assets Trust, Inc. AAT, 12 week returns for American Assets Trust, Inc. AAT have been negative, with total returns of -0.27, which is -1.41% with investment starting at 19.11.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 98590 bucks today.

American Assets Trust, Inc. AAT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.

Weekly Candle Stick analysis of American Assets Trust, Inc. AAT

Candle stick analysis of American Assets Trust, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.7 HC: 0.3 LC: 3.5 OC: 1.1

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.1

American Assets Trust, Inc. is moving towards a low expiry

Candle stick analysis of American Assets Trust, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.2

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 4 HC: 3.8 LC: 0.2 OC: 1.1

American Assets Trust, Inc. is moving towards a low expiry

American Assets Trust, Inc. AAT Monthly Analysis to buy or sell

As per my analysis of American Assets Trust, Inc. AAT, 12 month returns for American Assets Trust, Inc. AAT have been negative, with total returns of -3.62, which is -16.12% with investment starting at 22.46.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 83880 bucks today.

American Assets Trust, Inc. AAT moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.

Monthly Candle Stick analysis of American Assets Trust, Inc. AAT

Candle stick analysis of American Assets Trust, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 1.1

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 6 HC: 2.8 LC: 3.1 OC: 1.3

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 4.1

American Assets Trust, Inc. is moving towards a high expiry

Candle stick analysis of American Assets Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 10.1 HC: 8.3 LC: 1.6 OC: 1.9

American Assets Trust, Inc. is moving towards a low expiry

Candle stick analysis of American Assets Trust, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American Assets Trust, Inc. are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 1.7

American Assets Trust, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell

 

Back to top