Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell
Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell Analysis of American Assets Trust, Inc. AAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 19.16 | 19.35 | 19.35 | 19.06 |
| 11 Thu Dec | 19.23 | 19.17 | 19.45 | 19.13 |
| 10 Wed Dec | 19.05 | 19.00 | 19.25 | 18.89 |
| 09 Tue Dec | 19.02 | 18.68 | 19.24 | 18.68 |
| 08 Mon Dec | 18.55 | 18.79 | 18.79 | 18.51 |
Stock of American Assets Trust, Inc. closed at 19.16 and it opened at 19.35
It moved inside a range of 19.06 and 19.35
52 week High is 25.26 and 52 week Low is 16.69
Financial Year High is 21.40 and Low is 16.69
This year High is 26.40 and Low is 16.69
American Assets Trust, Inc. AAT Daily Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 day returns for American Assets Trust, Inc. AAT have been negative, with total returns of -0.3, which is -1.54% with investment starting at 19.46.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 98460 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
American Assets Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Assets Trust, Inc. AAT at this time.
It appears as if American Assets Trust, Inc. AAT gave a large move recently.
Stock of American Assets Trust, Inc. (AAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of American Assets Trust, Inc. is bullish for shortterm, and stock might move up till 19.4 or till 19.8. Use a stoploss of 19.1 and if this stock hits its stoploss, then it can fall down till 18.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
American Assets Trust, Inc. is moving towards a low expiry
American Assets Trust, Inc. is forming a DOJI candle
Candle stick analysis of American Assets Trust, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1.5
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 1.3
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3 HC: 1.2 LC: 1.8 OC: 3
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
American Assets Trust, Inc. is moving towards a low expiry
American Assets Trust, Inc. is forming a DOJI candle
American Assets Trust, Inc. AAT Weekly Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 week returns for American Assets Trust, Inc. AAT have been negative, with total returns of -1.24, which is -6.08% with investment starting at 20.40.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 93920 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 3.5
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 5.1 HC: 4.8 LC: 0.4 OC: 1.3
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 3
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 4.4 HC: 0.8 LC: 3.5 OC: 0.2
American Assets Trust, Inc. is moving towards a high expiry
American Assets Trust, Inc. is forming a DOJI candle
Candle stick analysis of American Assets Trust, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.6
American Assets Trust, Inc. is moving towards a high expiry
American Assets Trust, Inc. AAT Monthly Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 month returns for American Assets Trust, Inc. AAT have been negative, with total returns of -5.12, which is -21.09% with investment starting at 24.28.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 78910 bucks today.
American Assets Trust, Inc. AAT moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 6 HC: 2.4 LC: 3.5 OC: 1.3
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 4.1
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 10.1 HC: 8.3 LC: 1.6 OC: 1.9
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 1.7
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 13.7 HC: 0.6 LC: 13 OC: 3.6
American Assets Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


