Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AAT American Assets Trust, Inc. USA Stock exchange
Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share AAT American Assets Trust, Inc. USA Stock exchange
Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 18.65
- Weekly Resistance: 19.18
- 4 Week Moving Average is 18.73
- 12 Week Moving Average is 18.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 1.67% | 18.71 | 18.87 | 18.96 | 18.43 | 3.974 times |
| Fri 13 Feb 2026 | 0% | 18.40 | 18.56 | 18.74 | 18.30 | 0.152 times |
| Fri 13 Feb 2026 | -2.01% | 18.85 | 18.56 | 19.09 | 17.80 | 0.598 times |
| Fri 06 Feb 2026 | 4.87% | 18.01 | 18.94 | 19.32 | 17.84 | 1.122 times |
| Fri 30 Jan 2026 | 0.44% | 17.96 | 18.06 | 18.20 | 17.73 | 1.346 times |
| Fri 23 Jan 2026 | 0% | 17.76 | 17.98 | 18.50 | 17.72 | 0.969 times |
| Fri 16 Jan 2026 | -4.56% | 18.73 | 17.98 | 19.16 | 17.98 | 1.188 times |
| Fri 09 Jan 2026 | 0.32% | 18.69 | 18.84 | 18.89 | 18.21 | 2.311 times |
| Fri 02 Jan 2026 | -1.57% | 18.94 | 18.78 | 19.15 | 18.61 | 2.5 times |
| Mon 29 Dec 2025 | 0.95% | 18.94 | 19.08 | 19.15 | 18.94 | 0.186 times |
Volume is in comparison with previous volume
Weekly charts share AAT American Assets Trust, Inc. USA Stock exchange
These are Weekly charts share AAT American Assets Trust, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAT American Assets Trust, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
