Trend of American Assets AAT TrendLines American Assets Trust, Inc. AAT share USA Stock Exchange

Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.74
Daily Resistance: 18.99
5 Day Moving Average is 18.64
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.16%	18.73	18.84	18.89	18.64	3.76%
Thu 08 Jan 2026	1.95%	18.31	18.81	18.86	18.31	14.52%
Wed 07 Jan 2026	-0.7%	18.67	18.45	18.67	18.36	-3.51%
Tue 06 Jan 2026	0.32%	18.31	18.58	18.65	18.21	36.57%
Mon 05 Jan 2026	-1.38%	18.69	18.52	18.84	18.51	16.41%
Fri 02 Jan 2026	-0.79%	18.89	18.78	18.90	18.61	-31.31%
Wed 31 Dec 2025	-0.79%	19.06	18.93	19.07	18.90	-21.3%
Mon 29 Dec 2025	0%	18.94	19.08	19.15	18.94	-1.73%
Mon 29 Dec 2025	0.95%	18.94	19.08	19.15	18.94	-1.73%
Fri 26 Dec 2025	0.32%	18.74	18.90	18.94	18.74	-8.48%

Trend of American Assets Trust, Inc. AAT Trend lines on Daily charts, Weekly charts, Monthly charts of American Assets Trust, Inc. AAT USA

Short term trend of American Assets Trust, Inc. AAT

Trend of American Assets Trust, Inc. turned upwards on 08 Jan 2026

Trend of American Assets Trust, Inc. turned downwards on 05 Jan 2026

Trend of American Assets Trust, Inc. turned downwards on 02 Jan 2026

Trend of American Assets Trust, Inc. turned downwards on 31 Dec 2025

Trend of American Assets Trust, Inc. turned upwards on 29 Dec 2025

Long term trend of American Assets Trust, Inc. AAT

Trend of American Assets Trust, Inc. turned downwards on 08 Jan 2026

Trend of American Assets Trust, Inc. turned upwards on 09 Dec 2025

Trend of American Assets Trust, Inc. turned downwards on 04 Dec 2025

Trend of American Assets Trust, Inc. turned upwards on 21 Nov 2025

Trend of American Assets Trust, Inc. turned downwards on 17 Nov 2025

Below you can plot Trend Lines on Daily charts of American Assets Trust, Inc., or weekly charts of American Assets Trust, Inc., or on monthly charts of American Assets Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!