USA American Assets Trust, Inc. AAT MA indicator, American Assets Trust, Inc. AAT indicators MA technical analysis, American Assets Trust, Inc. AAT indicators MA free charts, American Assets Trust, Inc. AAT indicators MA historical values USA

Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.33
Daily Resistance: 19.79
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 18.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	3.6%	19.24	19.55	19.56	19.10	2.1 times
Thu 19 Feb 2026	0.43%	18.74	18.87	18.96	18.74	1.91 times
Wed 18 Feb 2026	0.27%	18.61	18.79	18.91	18.57	1.91 times
Tue 17 Feb 2026	0.97%	18.71	18.74	18.78	18.43	1.17 times
Fri 13 Feb 2026	0%	18.40	18.56	18.74	18.30	1.25 times
Fri 13 Feb 2026	1.7%	18.40	18.56	18.74	18.30	1.25 times
Thu 12 Feb 2026	-1.35%	18.65	18.25	18.75	17.80	2.04 times
Wed 11 Feb 2026	-2.84%	19.09	18.50	19.09	18.49	2.09 times
Tue 10 Feb 2026	1.17%	18.83	19.04	19.09	18.83	1.54 times
Mon 09 Feb 2026	-0.63%	18.85	18.82	18.98	18.57	1.35 times

Volume is calculated using 10 day average volume

USA American Assets Trust, Inc. AAT MA indicator, American Assets Trust, Inc. AAT indicators MA technical analysis, American Assets Trust, Inc. AAT indicators MA free charts, American Assets Trust, Inc. AAT indicators MA historical values USA

Below are charts of USA American Assets Trust, Inc. AAT MA indicator, American Assets Trust, Inc. AAT indicators MA technical analysis, American Assets Trust, Inc. AAT indicators MA free charts, American Assets Trust, Inc. AAT indicators MA historical values USA

American Assets Trust, Inc. AAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Assets Trust, Inc. is 18.52

50 day MA of American Assets Trust, Inc. is 18.65

100 day MA of American Assets Trust, Inc. is 19.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Assets Trust, Inc. AAT is uptrend

Historical Moving averages values of American Assets Trust, Inc. AAT are:

Price	20 day	50 day	100 day
19.55	18.52	18.65	19.03
18.87	18.44	18.64	19.04
18.79	18.4	18.63	19.06
18.74	18.38	18.63	19.07
18.56	18.34	18.63	19.08

Moving averages charts of $comp $sb are below. First chart to the right hand side