AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 24.97 and 25.36
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.68 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.16 (-1.37%) | 25.55 | 25.16 - 25.55 | 0.7547 times | Thu 02 July 2026 | 25.51 (1.15%) | 25.18 | 25.18 - 25.51 | 0.7318 times | Wed 01 July 2026 | 25.22 (2.15%) | 24.49 | 24.49 - 25.34 | 0.6043 times | Tue 30 June 2026 | 24.69 (-0.6%) | 24.75 | 24.29 - 24.90 | 0.9446 times | Mon 29 June 2026 | 24.84 (-1.35%) | 25.03 | 24.76 - 25.03 | 1.0533 times | Fri 26 June 2026 | 25.18 (2.48%) | 24.58 | 24.58 - 25.26 | 2.241 times | Thu 25 June 2026 | 24.57 (0.82%) | 24.34 | 24.11 - 24.69 | 0.4639 times | Wed 24 June 2026 | 24.37 (0.08%) | 24.48 | 24.32 - 24.69 | 0.9317 times | Tue 23 June 2026 | 24.35 (0.45%) | 24.28 | 24.28 - 24.60 | 1.2313 times | Mon 22 June 2026 | 24.24 (0.79%) | 24.06 | 23.85 - 24.45 | 1.0433 times | Thu 18 June 2026 | 24.05 (0.84%) | 24.00 | 23.89 - 24.15 | 2.1326 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 24.97 and 25.36
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.16 (-1.37%) | 25.55 | 25.16 - 25.55 | 0.1846 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.8155 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.4458 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.1786 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1735 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.3227 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.2353 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.9831 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.7666 times | Fri 08 May 2026 | 21.04 (1.25%) | 20.62 | 20.41 - 21.36 | 0.8944 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 0.9687 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 24.83 and 25.89
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.16 (1.9%) | 24.49 | 24.49 - 25.55 | 0.1198 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.3139 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9444 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8525 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.997 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2439 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2713 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2615 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9152 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0804 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.887 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 21.44 and 29.27
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.16 (32.91%) | 18.89 | 17.72 - 25.55 | 0.7521 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4106 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9824 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.5355 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0066 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0272 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2856 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.61 |
| 50 day DMA | 22.81 |
| 100 day DMA | 21 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.08 | 24.87 |
| 12 day EMA | 24.78 | 24.71 | 24.57 |
| 20 day EMA | 24.4 | 24.32 | 24.2 |
| 35 day EMA | 23.65 | 23.56 | 23.44 |
| 50 day EMA | 22.85 | 22.76 | 22.65 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.09 | 24.9 |
| 12 day SMA | 24.67 | 24.61 | 24.5 |
| 20 day SMA | 24.51 | 24.45 | 24.34 |
| 35 day SMA | 23.61 | 23.48 | 23.36 |
| 50 day SMA | 22.81 | 22.72 | 22.62 |
| 100 day SMA | 21 | 20.93 | 20.87 |
| 150 day SMA | 20.24 | 20.2 | 20.16 |
| 200 day SMA | 20.12 | 20.1 | 20.07 |


