AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 21.4 and 21.58
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.73 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.50 (0.56%) | 21.59 | 21.48 - 21.66 | 1.0666 times | Thu 10 September 2026 | 21.38 (-0.93%) | 21.65 | 21.38 - 21.76 | 0.7408 times | Wed 09 September 2026 | 21.58 (-1.15%) | 21.80 | 21.40 - 21.93 | 1.0043 times | Tue 08 September 2026 | 21.83 (-0.95%) | 22.05 | 21.71 - 22.23 | 1.048 times | Fri 04 September 2026 | 22.04 (-0.54%) | 22.02 | 21.95 - 22.41 | 1.0147 times | Thu 03 September 2026 | 22.16 (-1.07%) | 22.22 | 22.13 - 22.39 | 0.7839 times | Wed 02 September 2026 | 22.40 (-0.04%) | 22.51 | 22.33 - 22.60 | 1.1894 times | Tue 01 September 2026 | 22.41 (-0.22%) | 22.29 | 22.18 - 22.48 | 0.8429 times | Mon 31 August 2026 | 22.46 (0.13%) | 22.43 | 22.23 - 22.50 | 1.3942 times | Fri 28 August 2026 | 22.43 (-0.31%) | 22.60 | 22.43 - 22.73 | 0.9151 times | Thu 27 August 2026 | 22.50 (-1.06%) | 22.94 | 22.46 - 22.94 | 1.2501 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.02 and 21.87
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.50 (-2.45%) | 22.05 | 21.38 - 22.23 | 0.9329 times | Fri 04 September 2026 | 22.04 (-1.74%) | 22.43 | 21.95 - 22.60 | 1.2628 times | Fri 28 August 2026 | 22.43 (-1.75%) | 22.95 | 22.43 - 23.15 | 1.2586 times | Fri 21 August 2026 | 22.83 (0.26%) | 22.82 | 22.46 - 22.99 | 0.8205 times | Fri 14 August 2026 | 22.77 (-0.26%) | 22.85 | 22.24 - 23.16 | 0.9404 times | Fri 07 August 2026 | 22.83 (-3.22%) | 23.74 | 22.40 - 23.99 | 1.1209 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.1887 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 0.9818 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.8723 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6211 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.7505 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 20.83 and 22.05
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.50 (-4.27%) | 22.29 | 21.38 - 22.60 | 0.4502 times | Mon 31 August 2026 | 22.46 (-4.79%) | 23.74 | 22.23 - 23.99 | 1.0846 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.9604 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2506 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.8989 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8115 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.949 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.184 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2101 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2008 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8712 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.61 and 27.86
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.50 (13.58%) | 18.89 | 17.72 - 25.97 | 0.9917 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3565 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9448 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4766 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.968 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9878 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2747 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.06 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.75 | 21.94 |
| 12 day EMA | 22.03 | 22.13 | 22.27 |
| 20 day EMA | 22.32 | 22.41 | 22.52 |
| 35 day EMA | 22.91 | 22.99 | 23.09 |
| 50 day EMA | 23.42 | 23.5 | 23.59 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.8 | 22 |
| 12 day SMA | 22.12 | 22.25 | 22.39 |
| 20 day SMA | 22.4 | 22.47 | 22.53 |
| 35 day SMA | 22.8 | 22.88 | 22.96 |
| 50 day SMA | 23.5 | 23.57 | 23.64 |
| 100 day SMA | 23.06 | 23.05 | 23.05 |
| 150 day SMA | 21.75 | 21.73 | 21.71 |
| 200 day SMA | 20.99 | 20.98 | 20.97 |


