Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 24.12 and 24.55
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.88 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.40 (0.49%) | 24.46 | 24.26 - 24.69 | 0.8785 times | Mon 15 June 2026 | 24.28 (-0.53%) | 24.38 | 24.04 - 24.44 | 0.8593 times | Fri 12 June 2026 | 24.41 (-0.25%) | 24.63 | 24.38 - 24.84 | 0.755 times | Thu 11 June 2026 | 24.47 (-0.12%) | 24.76 | 24.34 - 24.85 | 0.8731 times | Wed 10 June 2026 | 24.50 (0.33%) | 24.60 | 24.50 - 24.81 | 0.8838 times | Tue 09 June 2026 | 24.42 (1.62%) | 24.21 | 24.19 - 24.67 | 1.1964 times | Mon 08 June 2026 | 24.03 (1.56%) | 23.83 | 23.66 - 24.24 | 1.0869 times | Fri 05 June 2026 | 23.66 (-0.84%) | 23.72 | 23.59 - 24.11 | 1.2179 times | Thu 04 June 2026 | 23.86 (2.32%) | 23.50 | 23.32 - 23.97 | 1.2211 times | Wed 03 June 2026 | 23.32 (-0.04%) | 23.28 | 23.19 - 23.52 | 1.028 times | Tue 02 June 2026 | 23.33 (-0.38%) | 23.07 | 23.07 - 23.62 | 0.6981 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 24.22 and 24.87
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.40 (-0.04%) | 24.38 | 24.04 - 24.69 | 0.4589 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.2662 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.4271 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.3328 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 1.0607 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.8271 times | Fri 08 May 2026 | 21.04 (1.25%) | 20.62 | 20.41 - 21.36 | 0.965 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 1.0452 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.8107 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.8063 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.0869 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 23.74 and 25.52
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.40 (4.72%) | 23.25 | 23.07 - 24.85 | 0.675 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9316 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8409 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9834 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.227 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.254 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2444 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9028 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0657 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.875 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8821 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 21.06 and 28.19
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.40 (28.9%) | 18.89 | 17.72 - 24.85 | 0.6766 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4277 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9943 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.554 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0187 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0396 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2891 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.38 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.29 | 24.3 |
| 12 day EMA | 23.94 | 23.86 | 23.78 |
| 20 day EMA | 23.41 | 23.31 | 23.21 |
| 35 day EMA | 22.59 | 22.48 | 22.37 |
| 50 day EMA | 21.69 | 21.58 | 21.47 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.42 | 24.37 |
| 12 day SMA | 24.01 | 23.92 | 23.84 |
| 20 day SMA | 23.38 | 23.22 | 23.04 |
| 35 day SMA | 22.33 | 22.24 | 22.14 |
| 50 day SMA | 21.69 | 21.57 | 21.46 |
| 100 day SMA | 20.22 | 20.16 | 20.1 |
| 150 day SMA | 19.8 | 19.76 | 19.72 |
| 200 day SMA | 19.88 | 19.86 | 19.84 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
