ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 21.4 and 21.58

Intraday Target 121.37
Intraday Target 221.43
Intraday Target 321.546666666667
Intraday Target 421.61
Intraday Target 521.73

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 11 September 2026 21.50 (0.56%) 21.59 21.48 - 21.66 1.0666 times
Thu 10 September 2026 21.38 (-0.93%) 21.65 21.38 - 21.76 0.7408 times
Wed 09 September 2026 21.58 (-1.15%) 21.80 21.40 - 21.93 1.0043 times
Tue 08 September 2026 21.83 (-0.95%) 22.05 21.71 - 22.23 1.048 times
Fri 04 September 2026 22.04 (-0.54%) 22.02 21.95 - 22.41 1.0147 times
Thu 03 September 2026 22.16 (-1.07%) 22.22 22.13 - 22.39 0.7839 times
Wed 02 September 2026 22.40 (-0.04%) 22.51 22.33 - 22.60 1.1894 times
Tue 01 September 2026 22.41 (-0.22%) 22.29 22.18 - 22.48 0.8429 times
Mon 31 August 2026 22.46 (0.13%) 22.43 22.23 - 22.50 1.3942 times
Fri 28 August 2026 22.43 (-0.31%) 22.60 22.43 - 22.73 0.9151 times
Thu 27 August 2026 22.50 (-1.06%) 22.94 22.46 - 22.94 1.2501 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.02 and 21.87

Weekly Target 120.85
Weekly Target 221.18
Weekly Target 321.703333333333
Weekly Target 422.03
Weekly Target 522.55

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.9329 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.2628 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.2586 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.8205 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.9404 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.1209 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.1887 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 0.9818 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.8723 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.6211 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.7505 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.83 and 22.05

Monthly Target 120.61
Monthly Target 221.05
Monthly Target 321.826666666667
Monthly Target 422.27
Monthly Target 523.05

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 11 September 2026 21.50 (-4.27%) 22.29 21.38 - 22.60 0.4502 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.0846 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9604 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2506 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8989 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8115 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.949 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.184 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2101 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2008 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8712 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 19.61 and 27.86

Yearly Target 113.48
Yearly Target 217.49
Yearly Target 321.73
Yearly Target 425.74
Yearly Target 529.98

Yearly price and volumes American Assets

Date Closing Open Range Volume
Fri 11 September 2026 21.50 (13.58%) 18.89 17.72 - 25.97 0.9917 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.3565 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9448 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.4766 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.968 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9878 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.2747 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.12
20 day DMA 22.4
35 day DMA 22.8
50 day DMA 23.5
100 day DMA 23.06
150 day DMA 21.75
200 day DMA 20.99

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7521.94
12 day EMA22.0322.1322.27
20 day EMA22.3222.4122.52
35 day EMA22.9122.9923.09
50 day EMA23.4223.523.59

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.822
12 day SMA22.1222.2522.39
20 day SMA22.422.4722.53
35 day SMA22.822.8822.96
50 day SMA23.523.5723.64
100 day SMA23.0623.0523.05
150 day SMA21.7521.7321.71
200 day SMA20.9920.9820.97

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top