AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 22.71 and 23.04
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.11 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.80 (0.88%) | 22.67 | 22.61 - 22.94 | 0.6283 times | Tue 18 August 2026 | 22.60 (-0.22%) | 22.73 | 22.56 - 22.76 | 0.5796 times | Mon 17 August 2026 | 22.65 (-0.53%) | 22.82 | 22.46 - 22.82 | 1.1669 times | Fri 14 August 2026 | 22.77 (-0.83%) | 22.90 | 22.69 - 23.16 | 0.8955 times | Thu 13 August 2026 | 22.96 (1.77%) | 22.79 | 22.71 - 23.00 | 1.1624 times | Wed 12 August 2026 | 22.56 (1.08%) | 22.46 | 22.24 - 22.60 | 0.7987 times | Tue 11 August 2026 | 22.32 (-0.98%) | 22.63 | 22.24 - 22.65 | 1.2212 times | Mon 10 August 2026 | 22.54 (-1.27%) | 22.85 | 22.30 - 22.88 | 1.1338 times | Fri 07 August 2026 | 22.83 (1.38%) | 22.64 | 22.52 - 22.95 | 0.9637 times | Thu 06 August 2026 | 22.52 (-2.38%) | 23.23 | 22.40 - 23.29 | 1.4499 times | Wed 05 August 2026 | 23.07 (-0.43%) | 23.05 | 22.79 - 23.19 | 0.9894 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 22.39 and 22.87
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.80 (0.13%) | 22.82 | 22.46 - 22.94 | 0.4598 times | Fri 14 August 2026 | 22.77 (-0.26%) | 22.85 | 22.24 - 23.16 | 1.009 times | Fri 07 August 2026 | 22.83 (-3.22%) | 23.74 | 22.40 - 23.99 | 1.2028 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.2754 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 1.0535 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.936 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6664 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.8053 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.4279 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.1639 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1589 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.65 and 23.4
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.80 (-3.35%) | 23.74 | 22.24 - 23.99 | 0.6068 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.9662 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2582 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9044 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8164 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9547 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1912 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2174 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2081 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8765 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0347 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 20.26 and 28.51
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 22.163333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.80 (20.44%) | 18.89 | 17.72 - 25.97 | 0.9002 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3772 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9592 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4991 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9827 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0028 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2788 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.25 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.19 |
| 100 day DMA | 22.58 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.68 | 22.72 |
| 12 day EMA | 22.92 | 22.94 | 23 |
| 20 day EMA | 23.23 | 23.27 | 23.34 |
| 35 day EMA | 23.56 | 23.6 | 23.66 |
| 50 day EMA | 24 | 24.05 | 24.11 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.71 | 22.65 |
| 12 day SMA | 22.73 | 22.82 | 22.9 |
| 20 day SMA | 23.25 | 23.32 | 23.46 |
| 35 day SMA | 24.09 | 24.14 | 24.2 |
| 50 day SMA | 24.19 | 24.22 | 24.24 |
| 100 day SMA | 22.58 | 22.54 | 22.49 |
| 150 day SMA | 21.3 | 21.28 | 21.25 |
| 200 day SMA | 20.74 | 20.72 | 20.71 |


