AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 23.32 and 24.17
Intraday Target 1 | 23.17 |
Intraday Target 2 | 23.47 |
Intraday Target 3 | 24.02 |
Intraday Target 4 | 24.32 |
Intraday Target 5 | 24.87 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.77 (-3.37%) | 24.50 | 23.72 - 24.57 | 0.7918 times | Tue 28 January 2025 | 24.60 (-1.28%) | 24.76 | 24.42 - 24.96 | 1.0033 times | Mon 27 January 2025 | 24.92 (2.59%) | 24.36 | 24.31 - 25.06 | 0.8716 times | Fri 24 January 2025 | 24.29 (0.66%) | 24.13 | 24.00 - 24.44 | 1.9609 times | Thu 23 January 2025 | 24.13 (-1.15%) | 24.33 | 24.07 - 24.33 | 0.859 times | Wed 22 January 2025 | 24.41 (-2.67%) | 24.91 | 24.39 - 24.91 | 0.5995 times | Tue 21 January 2025 | 25.08 (1.09%) | 25.06 | 24.96 - 25.26 | 0.778 times | Fri 17 January 2025 | 24.81 (0%) | 24.96 | 24.75 - 24.97 | 1.0324 times | Fri 17 January 2025 | 24.81 (0.4%) | 24.96 | 24.75 - 24.97 | 1.0324 times | Thu 16 January 2025 | 24.71 (0.49%) | 24.52 | 24.44 - 24.77 | 1.0712 times | Wed 15 January 2025 | 24.59 (-0.36%) | 25.30 | 24.51 - 25.36 | 1.0739 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 23.08 and 24.42
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 24.183333333333 |
Weekly Target 4 | 24.65 |
Weekly Target 5 | 25.52 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.77 (-2.14%) | 24.36 | 23.72 - 25.06 | 0.7204 times | Fri 24 January 2025 | 24.29 (-2.1%) | 25.06 | 24.00 - 25.26 | 1.1338 times | Fri 17 January 2025 | 24.81 (0%) | 24.96 | 24.75 - 24.97 | 0.2789 times | Fri 17 January 2025 | 24.81 (2.65%) | 23.49 | 23.33 - 25.36 | 1.5248 times | Mon 13 January 2025 | 24.17 (2.59%) | 23.49 | 23.33 - 24.22 | 0.3761 times | Fri 10 January 2025 | 23.56 (-3.24%) | 24.75 | 23.52 - 24.75 | 0.7769 times | Wed 08 January 2025 | 24.35 (-7.48%) | 26.18 | 24.28 - 26.24 | 1.0639 times | Fri 03 January 2025 | 26.32 (0.77%) | 25.98 | 25.69 - 26.40 | 0.7485 times | Fri 27 December 2024 | 26.12 (0.46%) | 25.87 | 25.86 - 26.66 | 0.6077 times | Fri 20 December 2024 | 26.00 (-6.54%) | 27.66 | 25.37 - 28.02 | 2.7689 times | Fri 13 December 2024 | 27.82 (0.22%) | 27.89 | 27.38 - 28.41 | 1.2054 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 22.02 and 25.09
Monthly Target 1 | 21.43 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 24.5 |
Monthly Target 4 | 25.67 |
Monthly Target 5 | 27.57 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 23.77 (-9.48%) | 26.40 | 23.33 - 26.40 | 1.096 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.855 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.7372 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.7607 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.1014 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 1.0619 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 0.9972 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.2467 times | Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 1.1738 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.9702 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 1.1671 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 24.34 |
12 day DMA | 24.57 |
20 day DMA | 24.61 |
35 day DMA | 25.46 |
50 day DMA | 26.2 |
100 day DMA | 26.59 |
150 day DMA | 26.01 |
200 day DMA | 24.92 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.32 | 24.59 | 24.59 |
12 day EMA | 24.54 | 24.68 | 24.69 |
20 day EMA | 24.82 | 24.93 | 24.96 |
35 day EMA | 25.42 | 25.52 | 25.57 |
50 day EMA | 26.14 | 26.24 | 26.31 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.34 | 24.47 | 24.57 |
12 day SMA | 24.57 | 24.6 | 24.56 |
20 day SMA | 24.61 | 24.72 | 24.81 |
35 day SMA | 25.46 | 25.58 | 25.68 |
50 day SMA | 26.2 | 26.27 | 26.32 |
100 day SMA | 26.59 | 26.61 | 26.63 |
150 day SMA | 26.01 | 25.99 | 25.97 |
200 day SMA | 24.92 | 24.9 | 24.88 |