Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 19.17 and 19.52
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.61 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (0.26%) | 19.09 | 19.09 - 19.44 | 0.9092 times | Wed 08 April 2026 | 19.20 (1.37%) | 19.22 | 19.16 - 19.36 | 1.1772 times | Tue 07 April 2026 | 18.94 (2.38%) | 18.49 | 18.49 - 19.00 | 1.0099 times | Mon 06 April 2026 | 18.50 (-0.91%) | 18.54 | 18.49 - 18.71 | 1.1222 times | Thu 02 April 2026 | 18.67 (1.85%) | 18.27 | 18.22 - 18.73 | 0.9107 times | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.5528 times | Tue 31 March 2026 | 18.41 (0.22%) | 18.66 | 18.27 - 18.66 | 1.4314 times | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.8498 times | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.1327 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 0.9041 times | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 0.8598 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.87 and 19.82
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (3.11%) | 18.54 | 18.49 - 19.44 | 1.0072 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.8941 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.1522 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6089 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.1059 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2725 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.4707 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0612 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1879 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.2394 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 2.0731 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.74 and 19.96
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (4.56%) | 18.40 | 18.22 - 19.44 | 0.2774 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9579 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2337 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2215 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2543 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8794 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1064 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8523 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8967 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3204 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1495 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 18.49 and 20.91
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (1.69%) | 18.89 | 17.72 - 20.14 | 0.4394 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4777 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0222 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.6241 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0735 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0702 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2929 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.83 | 18.64 |
| 12 day EMA | 18.78 | 18.7 | 18.61 |
| 20 day EMA | 18.77 | 18.72 | 18.67 |
| 35 day EMA | 18.74 | 18.71 | 18.68 |
| 50 day EMA | 18.79 | 18.77 | 18.75 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.73 | 18.57 |
| 12 day SMA | 18.59 | 18.55 | 18.48 |
| 20 day SMA | 18.69 | 18.68 | 18.67 |
| 35 day SMA | 18.99 | 18.98 | 18.96 |
| 50 day SMA | 18.84 | 18.82 | 18.79 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 19.41 | 19.42 | 19.42 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
