ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 21.27 and 21.68

Intraday Target 121.17
Intraday Target 221.36
Intraday Target 321.58
Intraday Target 421.77
Intraday Target 521.99

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 02 October 2026 21.55 (0.75%) 21.63 21.39 - 21.80 0.7991 times
Thu 01 October 2026 21.39 (0.61%) 21.23 21.03 - 21.42 0.986 times
Wed 30 September 2026 21.26 (-0.37%) 21.35 21.22 - 21.41 1.3657 times
Tue 29 September 2026 21.34 (-1.34%) 21.57 21.06 - 21.79 1.3955 times
Mon 28 September 2026 21.63 (0.23%) 21.59 21.45 - 21.74 1.8091 times
Fri 25 September 2026 21.58 (0.42%) 21.57 21.22 - 21.69 0.784 times
Thu 24 September 2026 21.49 (0%) 21.56 21.30 - 21.59 0.6014 times
Wed 23 September 2026 21.49 (-2.36%) 21.87 21.43 - 21.91 0.7412 times
Tue 22 September 2026 22.01 (0.14%) 22.11 21.97 - 22.19 0.7044 times
Mon 21 September 2026 21.98 (0.14%) 22.11 21.88 - 22.13 0.8138 times
Fri 18 September 2026 21.95 (-0.81%) 22.02 21.80 - 22.02 1.6685 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 20.91 and 21.68

Weekly Target 120.69
Weekly Target 221.12
Weekly Target 321.46
Weekly Target 421.89
Weekly Target 522.23

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 02 October 2026 21.55 (-0.14%) 21.59 21.03 - 21.80 1.3628 times
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.7815 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.3218 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.81 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.0965 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.0929 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.7125 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.8165 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 0.9733 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.0321 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 0.8525 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.29 and 22.06

Monthly Target 120.69
Monthly Target 221.12
Monthly Target 321.46
Monthly Target 421.89
Monthly Target 522.23

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 02 October 2026 21.55 (1.36%) 21.23 21.03 - 21.80 0.1093 times
Wed 30 September 2026 21.26 (-5.34%) 22.29 21.06 - 22.60 1.3418 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.1105 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9834 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2805 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9205 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8309 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9717 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2124 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.239 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2295 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 19.64 and 27.89

Yearly Target 113.5
Yearly Target 217.52
Yearly Target 321.746666666667
Yearly Target 425.77
Yearly Target 530

Yearly price and volumes American Assets

Date Closing Open Range Volume
Fri 02 October 2026 21.55 (13.84%) 18.89 17.72 - 25.97 1.0838 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.3358 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9303 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.454 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9531 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9726 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.2705 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.65
20 day DMA 21.66
35 day DMA 22.08
50 day DMA 22.46
100 day DMA 23.17
150 day DMA 22.01
200 day DMA 21.18

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4321.45
12 day EMA21.5821.5921.63
20 day EMA21.7621.7821.82
35 day EMA22.1322.1622.21
50 day EMA22.5422.5822.63

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4421.46
12 day SMA21.6521.6721.69
20 day SMA21.6621.6921.74
35 day SMA22.0822.1222.16
50 day SMA22.4622.5122.57
100 day SMA23.1723.1723.16
150 day SMA22.012221.99
200 day SMA21.1821.1721.16

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top