AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 23.32 and 24.17

Intraday Target 123.17
Intraday Target 223.47
Intraday Target 324.02
Intraday Target 424.32
Intraday Target 524.87

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 29 January 2025 23.77 (-3.37%) 24.50 23.72 - 24.57 0.7918 times
Tue 28 January 2025 24.60 (-1.28%) 24.76 24.42 - 24.96 1.0033 times
Mon 27 January 2025 24.92 (2.59%) 24.36 24.31 - 25.06 0.8716 times
Fri 24 January 2025 24.29 (0.66%) 24.13 24.00 - 24.44 1.9609 times
Thu 23 January 2025 24.13 (-1.15%) 24.33 24.07 - 24.33 0.859 times
Wed 22 January 2025 24.41 (-2.67%) 24.91 24.39 - 24.91 0.5995 times
Tue 21 January 2025 25.08 (1.09%) 25.06 24.96 - 25.26 0.778 times
Fri 17 January 2025 24.81 (0%) 24.96 24.75 - 24.97 1.0324 times
Fri 17 January 2025 24.81 (0.4%) 24.96 24.75 - 24.97 1.0324 times
Thu 16 January 2025 24.71 (0.49%) 24.52 24.44 - 24.77 1.0712 times
Wed 15 January 2025 24.59 (-0.36%) 25.30 24.51 - 25.36 1.0739 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 23.08 and 24.42

Weekly Target 122.84
Weekly Target 223.31
Weekly Target 324.183333333333
Weekly Target 424.65
Weekly Target 525.52

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 29 January 2025 23.77 (-2.14%) 24.36 23.72 - 25.06 0.7204 times
Fri 24 January 2025 24.29 (-2.1%) 25.06 24.00 - 25.26 1.1338 times
Fri 17 January 2025 24.81 (0%) 24.96 24.75 - 24.97 0.2789 times
Fri 17 January 2025 24.81 (2.65%) 23.49 23.33 - 25.36 1.5248 times
Mon 13 January 2025 24.17 (2.59%) 23.49 23.33 - 24.22 0.3761 times
Fri 10 January 2025 23.56 (-3.24%) 24.75 23.52 - 24.75 0.7769 times
Wed 08 January 2025 24.35 (-7.48%) 26.18 24.28 - 26.24 1.0639 times
Fri 03 January 2025 26.32 (0.77%) 25.98 25.69 - 26.40 0.7485 times
Fri 27 December 2024 26.12 (0.46%) 25.87 25.86 - 26.66 0.6077 times
Fri 20 December 2024 26.00 (-6.54%) 27.66 25.37 - 28.02 2.7689 times
Fri 13 December 2024 27.82 (0.22%) 27.89 27.38 - 28.41 1.2054 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 22.02 and 25.09

Monthly Target 121.43
Monthly Target 222.6
Monthly Target 324.5
Monthly Target 425.67
Monthly Target 527.57

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 29 January 2025 23.77 (-9.48%) 26.40 23.33 - 26.40 1.096 times
Tue 31 December 2024 26.26 (-8.41%) 28.43 25.37 - 28.43 0.855 times
Tue 26 November 2024 28.67 (6.38%) 27.12 26.52 - 28.96 0.7372 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.7607 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 1.1014 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 1.0619 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 0.9972 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.2467 times
Fri 31 May 2024 21.75 (1.87%) 21.13 20.56 - 23.02 1.1738 times
Tue 30 April 2024 21.35 (-2.56%) 21.84 20.03 - 22.28 0.9702 times
Thu 28 March 2024 21.91 (1.58%) 21.53 20.66 - 22.04 1.1671 times

 monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.57
20 day DMA 24.61
35 day DMA 25.46
50 day DMA 26.2
100 day DMA 26.59
150 day DMA 26.01
200 day DMA 24.92

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.5924.59
12 day EMA24.5424.6824.69
20 day EMA24.8224.9324.96
35 day EMA25.4225.5225.57
50 day EMA26.1426.2426.31

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.4724.57
12 day SMA24.5724.624.56
20 day SMA24.6124.7224.81
35 day SMA25.4625.5825.68
50 day SMA26.226.2726.32
100 day SMA26.5926.6126.63
150 day SMA26.0125.9925.97
200 day SMA24.9224.924.88

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top