AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 19.01 and 19.35
Intraday Target 1 | 18.76 |
Intraday Target 2 | 18.91 |
Intraday Target 3 | 19.103333333333 |
Intraday Target 4 | 19.25 |
Intraday Target 5 | 19.44 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.05 (1.11%) | 18.96 | 18.96 - 19.30 | 1.8145 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 1.6809 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 1.6809 times |
Wed 16 April 2025 | 18.84 (-0.37%) | 18.98 | 18.75 - 19.28 | 0 times |
Tue 15 April 2025 | 18.91 (0.42%) | 18.77 | 18.77 - 19.03 | 4.8237 times |
Mon 14 April 2025 | 18.83 (2.9%) | 18.44 | 18.44 - 19.00 | 2.4592 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.9 and 19.45
Weekly Target 1 | 18.48 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 19.033333333333 |
Weekly Target 4 | 19.32 |
Weekly Target 5 | 19.58 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.05 (1.11%) | 18.98 | 18.75 - 19.30 | 0.4821 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0.4466 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0.4466 times |
Wed 16 April 2025 | 18.84 (2.95%) | 18.44 | 18.44 - 19.28 | 1.9351 times |
Fri 11 April 2025 | 18.30 (-2.3%) | 18.22 | 16.69 - 18.98 | 4.8165 times |
Fri 04 April 2025 | 18.73 (0%) | 18.98 | 18.49 - 19.33 | 1.873 times |
Fri 04 April 2025 | 18.73 (-6.54%) | 19.96 | 18.49 - 20.45 | 3.9433 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 15.99 and 19.75
Monthly Target 1 | 14.97 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 18.73 |
Monthly Target 4 | 20.77 |
Monthly Target 5 | 22.49 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.05 (-5.41%) | 20.15 | 16.69 - 20.45 | 1.3504 times |
Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.4431 times |
Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 1.0998 times |
Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 1.0945 times |
Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.7772 times |
Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.6702 times |
Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.6915 times |
Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.0013 times |
Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 0.9653 times |
Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 0.9065 times |
Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.1333 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 13.02 and 22.73
Yearly Target 1 | 11 |
Yearly Target 2 | 15.03 |
Yearly Target 3 | 20.713333333333 |
Yearly Target 4 | 24.74 |
Yearly Target 5 | 30.42 |
Yearly price and volumes American Assets
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.05 (-27.46%) | 26.40 | 16.69 - 26.40 | 0.4898 times |
Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.118 times |
Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.7567 times |
Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.1611 times |
Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.1576 times |
Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.3169 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.82 |
20 day DMA | 18.74 |
35 day DMA | 19.41 |
50 day DMA | 20.16 |
100 day DMA | 22.59 |
150 day DMA | 24.17 |
200 day DMA | 24.58 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 18.83 | 18.83 |
12 day EMA | 18.86 | 18.83 | 18.83 |
20 day EMA | 19.03 | 19.03 | 19.05 |
35 day EMA | 19.55 | 19.58 | 19.62 |
50 day EMA | 20.21 | 20.26 | 20.32 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.84 | 18.84 |
12 day SMA | 18.82 | 18.73 | 18.7 |
20 day SMA | 18.74 | 18.8 | 18.86 |
35 day SMA | 19.41 | 19.47 | 19.55 |
50 day SMA | 20.16 | 20.22 | 20.3 |
100 day SMA | 22.59 | 22.68 | 22.78 |
150 day SMA | 24.17 | 24.23 | 24.28 |
200 day SMA | 24.58 | 24.6 | 24.63 |