AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 21.13 and 21.67
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.06 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.56 (0.51%) | 21.72 | 21.23 - 21.77 | 1.2857 times | Wed 01 May 2024 | 21.45 (0.47%) | 21.13 | 21.03 - 22.01 | 1.3525 times | Tue 30 April 2024 | 21.35 (-1.7%) | 21.50 | 21.33 - 21.69 | 0.8917 times | Mon 29 April 2024 | 21.72 (2.31%) | 21.42 | 21.42 - 21.75 | 0.7926 times | Fri 26 April 2024 | 21.23 (-0.05%) | 21.33 | 21.21 - 21.57 | 0.7746 times | Thu 25 April 2024 | 21.24 (-0.23%) | 21.03 | 20.94 - 21.35 | 1.0523 times | Wed 24 April 2024 | 21.29 (-1.53%) | 21.43 | 21.14 - 21.43 | 1.0224 times | Tue 23 April 2024 | 21.62 (1.6%) | 21.38 | 21.38 - 21.86 | 0.7991 times | Mon 22 April 2024 | 21.28 (1.38%) | 20.98 | 20.91 - 21.41 | 0.9519 times | Fri 19 April 2024 | 20.99 (2.09%) | 20.48 | 20.48 - 21.03 | 1.0773 times | Thu 18 April 2024 | 20.56 (0.49%) | 20.59 | 20.40 - 20.82 | 1.0527 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.3 and 22.28
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.56 (1.55%) | 21.42 | 21.03 - 22.01 | 0.8278 times | Fri 26 April 2024 | 21.23 (1.14%) | 20.98 | 20.91 - 21.86 | 0.881 times | Fri 19 April 2024 | 20.99 (1.06%) | 20.86 | 20.03 - 21.03 | 0.9979 times | Fri 12 April 2024 | 20.77 (0%) | 20.91 | 20.64 - 22.28 | 1.1663 times | Fri 05 April 2024 | 20.77 (-5.2%) | 21.84 | 20.63 - 21.84 | 0.8564 times | Thu 28 March 2024 | 21.91 (4.09%) | 21.17 | 21.07 - 22.04 | 0.6568 times | Fri 22 March 2024 | 21.05 (-0.57%) | 21.17 | 20.95 - 21.94 | 1.4196 times | Fri 15 March 2024 | 21.17 (0.81%) | 20.99 | 20.66 - 21.48 | 1.3758 times | Fri 08 March 2024 | 21.00 (-2.73%) | 21.59 | 20.70 - 21.81 | 1.4357 times | Fri 01 March 2024 | 21.59 (0.09%) | 21.60 | 21.22 - 21.83 | 0.3828 times | Thu 29 February 2024 | 21.57 (0%) | 21.60 | 21.45 - 21.83 | 0.189 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.3 and 22.28
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.56 (0.98%) | 21.13 | 21.03 - 22.01 | 0.098 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.8191 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.9854 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 1.0304 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 1.04 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.3991 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.1788 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 1.0635 times | Fri 29 September 2023 | 19.45 (-9.15%) | 21.61 | 18.70 - 21.74 | 1.3403 times | Thu 31 August 2023 | 21.41 (-4.84%) | 22.52 | 20.41 - 22.97 | 1.0454 times | Mon 31 July 2023 | 22.50 (17.19%) | 19.10 | 18.83 - 23.17 | 1.0985 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.4 | 21.38 |
| 12 day EMA | 21.31 | 21.26 | 21.23 |
| 20 day EMA | 21.24 | 21.21 | 21.19 |
| 35 day EMA | 21.23 | 21.21 | 21.2 |
| 50 day EMA | 21.28 | 21.27 | 21.26 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.4 | 21.37 |
| 12 day SMA | 21.23 | 21.13 | 21.05 |
| 20 day SMA | 21.14 | 21.1 | 21.09 |
| 35 day SMA | 21.18 | 21.17 | 21.17 |
| 50 day SMA | 21.21 | 21.21 | 21.22 |
| 100 day SMA | 21.93 | 21.94 | 21.94 |
| 150 day SMA | 21.01 | 20.99 | 20.97 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
