ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 22.71 and 23.04

Intraday Target 122.45
Intraday Target 222.63
Intraday Target 322.783333333333
Intraday Target 422.96
Intraday Target 523.11

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 19 August 2026 22.80 (0.88%) 22.67 22.61 - 22.94 0.6283 times
Tue 18 August 2026 22.60 (-0.22%) 22.73 22.56 - 22.76 0.5796 times
Mon 17 August 2026 22.65 (-0.53%) 22.82 22.46 - 22.82 1.1669 times
Fri 14 August 2026 22.77 (-0.83%) 22.90 22.69 - 23.16 0.8955 times
Thu 13 August 2026 22.96 (1.77%) 22.79 22.71 - 23.00 1.1624 times
Wed 12 August 2026 22.56 (1.08%) 22.46 22.24 - 22.60 0.7987 times
Tue 11 August 2026 22.32 (-0.98%) 22.63 22.24 - 22.65 1.2212 times
Mon 10 August 2026 22.54 (-1.27%) 22.85 22.30 - 22.88 1.1338 times
Fri 07 August 2026 22.83 (1.38%) 22.64 22.52 - 22.95 0.9637 times
Thu 06 August 2026 22.52 (-2.38%) 23.23 22.40 - 23.29 1.4499 times
Wed 05 August 2026 23.07 (-0.43%) 23.05 22.79 - 23.19 0.9894 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 22.39 and 22.87

Weekly Target 122.25
Weekly Target 222.53
Weekly Target 322.733333333333
Weekly Target 423.01
Weekly Target 523.21

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 19 August 2026 22.80 (0.13%) 22.82 22.46 - 22.94 0.4598 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 1.009 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.2028 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.2754 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.0535 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.936 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.6664 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.8053 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4279 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1639 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1589 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.65 and 23.4

Monthly Target 121.26
Monthly Target 222.03
Monthly Target 323.01
Monthly Target 423.78
Monthly Target 524.76

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 19 August 2026 22.80 (-3.35%) 23.74 22.24 - 23.99 0.6068 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9662 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2582 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9044 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8164 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9547 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1912 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2174 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2081 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8765 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0347 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 20.26 and 28.51

Yearly Target 113.91
Yearly Target 218.36
Yearly Target 322.163333333333
Yearly Target 426.61
Yearly Target 530.41

Yearly price and volumes American Assets

Date Closing Open Range Volume
Wed 19 August 2026 22.80 (20.44%) 18.89 17.72 - 25.97 0.9002 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.3772 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9592 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.4991 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9827 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 1.0028 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.2788 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.73
20 day DMA 23.25
35 day DMA 24.09
50 day DMA 24.19
100 day DMA 22.58
150 day DMA 21.3
200 day DMA 20.74

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6822.72
12 day EMA22.9222.9423
20 day EMA23.2323.2723.34
35 day EMA23.5623.623.66
50 day EMA2424.0524.11

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7122.65
12 day SMA22.7322.8222.9
20 day SMA23.2523.3223.46
35 day SMA24.0924.1424.2
50 day SMA24.1924.2224.24
100 day SMA22.5822.5422.49
150 day SMA21.321.2821.25
200 day SMA20.7420.7220.71

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top