ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.23 and 18.78

Intraday Target 118.14
Intraday Target 218.32
Intraday Target 318.686666666667
Intraday Target 418.87
Intraday Target 519.24

Daily price and volume American Assets

Date Closing Open Range Volume
Tue 13 January 2026 18.51 (-2.53%) 19.00 18.50 - 19.05 1.1546 times
Mon 12 January 2026 18.99 (0.8%) 18.73 18.65 - 19.16 0.9707 times
Fri 09 January 2026 18.84 (0.16%) 18.73 18.64 - 18.89 1.0045 times
Thu 08 January 2026 18.81 (1.95%) 18.31 18.31 - 18.86 1.1087 times
Wed 07 January 2026 18.45 (-0.7%) 18.67 18.36 - 18.67 0.9341 times
Tue 06 January 2026 18.58 (0.32%) 18.31 18.21 - 18.65 1.3221 times
Mon 05 January 2026 18.52 (-1.38%) 18.69 18.51 - 18.84 1.127 times
Fri 02 January 2026 18.78 (-0.79%) 18.89 18.61 - 18.90 0.665 times
Wed 31 December 2025 18.93 (-0.79%) 19.06 18.90 - 19.07 0.7618 times
Mon 29 December 2025 19.08 (0%) 18.94 18.94 - 19.15 0.9513 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.9513 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.18 and 18.84

Weekly Target 118.06
Weekly Target 218.29
Weekly Target 318.723333333333
Weekly Target 418.95
Weekly Target 519.38

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Tue 13 January 2026 18.51 (-1.75%) 18.73 18.50 - 19.16 0.4626 times
Fri 09 January 2026 18.84 (0.32%) 18.69 18.21 - 18.89 1.1964 times
Fri 02 January 2026 18.78 (-1.57%) 18.94 18.61 - 19.15 0.5177 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.2071 times
Fri 26 December 2025 18.90 (0.8%) 18.71 18.57 - 18.94 1.1118 times
Fri 19 December 2025 18.75 (-2.14%) 19.25 18.72 - 19.46 1.9737 times
Fri 12 December 2025 19.16 (2.3%) 18.79 18.51 - 19.45 1.3922 times
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.0979 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.929 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.1116 times
Fri 14 November 2025 19.33 (0.05%) 19.33 18.92 - 19.64 1.0398 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 17.89 and 18.84

Monthly Target 117.68
Monthly Target 218.09
Monthly Target 318.626666666667
Monthly Target 419.04
Monthly Target 519.58

Monthly price and volumes American Assets

Date Closing Open Range Volume
Tue 13 January 2026 18.51 (-2.22%) 18.89 18.21 - 19.16 0.3639 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.242 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8708 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0955 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8439 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8879 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.3075 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1382 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9474 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.3029 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.0895 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 17.89 and 18.84

Yearly Target 117.68
Yearly Target 218.09
Yearly Target 318.626666666667
Yearly Target 419.04
Yearly Target 519.58

Yearly price and volumes American Assets

Date Closing Open Range Volume
Tue 13 January 2026 18.51 (-2.22%) 18.89 18.21 - 19.16 0.0464 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.5662 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 1.0834 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.7214 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 1.1378 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 1.1343 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.3105 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.79
20 day DMA 18.85
35 day DMA 18.99
50 day DMA 19.01
100 day DMA 19.62
150 day DMA 19.73
200 day DMA 19.61

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.8218.73
12 day EMA18.7718.8218.79
20 day EMA18.8418.8718.86
35 day EMA18.9318.9518.95
50 day EMA19.0319.0519.05

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7318.64
12 day SMA18.7918.8218.78
20 day SMA18.8518.8818.89
35 day SMA18.991918.99
50 day SMA19.0119.0219.02
100 day SMA19.6219.6419.64
150 day SMA19.7319.7419.75
200 day SMA19.6119.6119.62

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top