AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.23 and 18.78
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.24 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.51 (-2.53%) | 19.00 | 18.50 - 19.05 | 1.1546 times | Mon 12 January 2026 | 18.99 (0.8%) | 18.73 | 18.65 - 19.16 | 0.9707 times | Fri 09 January 2026 | 18.84 (0.16%) | 18.73 | 18.64 - 18.89 | 1.0045 times | Thu 08 January 2026 | 18.81 (1.95%) | 18.31 | 18.31 - 18.86 | 1.1087 times | Wed 07 January 2026 | 18.45 (-0.7%) | 18.67 | 18.36 - 18.67 | 0.9341 times | Tue 06 January 2026 | 18.58 (0.32%) | 18.31 | 18.21 - 18.65 | 1.3221 times | Mon 05 January 2026 | 18.52 (-1.38%) | 18.69 | 18.51 - 18.84 | 1.127 times | Fri 02 January 2026 | 18.78 (-0.79%) | 18.89 | 18.61 - 18.90 | 0.665 times | Wed 31 December 2025 | 18.93 (-0.79%) | 19.06 | 18.90 - 19.07 | 0.7618 times | Mon 29 December 2025 | 19.08 (0%) | 18.94 | 18.94 - 19.15 | 0.9513 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.9513 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.18 and 18.84
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.51 (-1.75%) | 18.73 | 18.50 - 19.16 | 0.4626 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.1964 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.5177 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.2071 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.1118 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.9737 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.3922 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.0979 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.929 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.1116 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 1.0398 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.89 and 18.84
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.51 (-2.22%) | 18.89 | 18.21 - 19.16 | 0.3639 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.242 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8708 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0955 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8439 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8879 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3075 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1382 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9474 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3029 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0895 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.89 and 18.84
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.51 (-2.22%) | 18.89 | 18.21 - 19.16 | 0.0464 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.5662 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0834 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.7214 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.1378 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.1343 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.3105 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.82 | 18.73 |
| 12 day EMA | 18.77 | 18.82 | 18.79 |
| 20 day EMA | 18.84 | 18.87 | 18.86 |
| 35 day EMA | 18.93 | 18.95 | 18.95 |
| 50 day EMA | 19.03 | 19.05 | 19.05 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.73 | 18.64 |
| 12 day SMA | 18.79 | 18.82 | 18.78 |
| 20 day SMA | 18.85 | 18.88 | 18.89 |
| 35 day SMA | 18.99 | 19 | 18.99 |
| 50 day SMA | 19.01 | 19.02 | 19.02 |
| 100 day SMA | 19.62 | 19.64 | 19.64 |
| 150 day SMA | 19.73 | 19.74 | 19.75 |
| 200 day SMA | 19.61 | 19.61 | 19.62 |


