AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 21.18 and 21.52
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.78 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.41 (0.23%) | 21.43 | 21.28 - 21.62 | 0.9268 times | Fri 23 October 2026 | 21.36 (0.33%) | 21.26 | 21.05 - 21.56 | 0.8708 times | Thu 22 October 2026 | 21.29 (4.01%) | 20.61 | 20.43 - 21.31 | 1.1506 times | Wed 21 October 2026 | 20.47 (-1.35%) | 20.86 | 20.39 - 20.89 | 1.1384 times | Tue 20 October 2026 | 20.75 (0.63%) | 20.70 | 20.69 - 21.08 | 1.09 times | Mon 19 October 2026 | 20.62 (-3.1%) | 21.26 | 20.59 - 21.26 | 0.8491 times | Fri 16 October 2026 | 21.28 (-0.79%) | 21.55 | 21.16 - 21.69 | 0.6353 times | Thu 15 October 2026 | 21.45 (1.18%) | 21.52 | 21.29 - 21.58 | 1.2289 times | Wed 14 October 2026 | 21.20 (-2.21%) | 21.50 | 21.15 - 21.66 | 1.3778 times | Tue 13 October 2026 | 21.68 (0.32%) | 21.79 | 21.59 - 21.85 | 0.7322 times | Mon 12 October 2026 | 21.61 (0.42%) | 21.51 | 21.34 - 21.64 | 0.7854 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.18 and 21.52
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.41 (0.23%) | 21.43 | 21.28 - 21.62 | 0.1625 times | Fri 23 October 2026 | 21.36 (0.38%) | 21.26 | 20.39 - 21.56 | 0.8942 times | Fri 16 October 2026 | 21.28 (-1.12%) | 21.51 | 21.15 - 21.85 | 0.8346 times | Fri 09 October 2026 | 21.52 (-0.14%) | 21.46 | 21.30 - 21.73 | 0.9902 times | Fri 02 October 2026 | 21.55 (-0.14%) | 21.59 | 21.03 - 21.80 | 1.5004 times | Fri 25 September 2026 | 21.58 (-1.69%) | 22.11 | 21.22 - 22.19 | 0.8604 times | Fri 18 September 2026 | 21.95 (2.09%) | 21.50 | 21.43 - 22.23 | 1.4553 times | Fri 11 September 2026 | 21.50 (-2.45%) | 22.05 | 21.38 - 22.23 | 0.8918 times | Fri 04 September 2026 | 22.04 (-1.74%) | 22.43 | 21.95 - 22.60 | 1.2073 times | Fri 28 August 2026 | 22.43 (-1.75%) | 22.95 | 22.43 - 23.15 | 1.2032 times | Fri 21 August 2026 | 22.83 (0.26%) | 22.82 | 22.46 - 22.99 | 0.7844 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 20.9 and 22.36
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.41 (0.71%) | 21.23 | 20.39 - 21.85 | 0.7973 times | Wed 30 September 2026 | 21.26 (-5.34%) | 22.29 | 21.06 - 22.60 | 1.2484 times | Mon 31 August 2026 | 22.46 (-4.79%) | 23.74 | 22.23 - 23.99 | 1.0333 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.915 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.1915 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.8564 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.7731 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9041 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.128 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1528 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.144 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.57 and 27.82
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 21.7 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.41 (13.1%) | 18.89 | 17.72 - 25.97 | 1.1515 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3205 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9197 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4373 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9422 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9615 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2674 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.11 | 20.98 |
| 12 day EMA | 21.22 | 21.18 | 21.15 |
| 20 day EMA | 21.32 | 21.31 | 21.3 |
| 35 day EMA | 21.56 | 21.57 | 21.58 |
| 50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.9 | 20.88 |
| 12 day SMA | 21.22 | 21.24 | 21.25 |
| 20 day SMA | 21.31 | 21.32 | 21.33 |
| 35 day SMA | 21.48 | 21.5 | 21.52 |
| 50 day SMA | 21.81 | 21.84 | 21.87 |
| 100 day SMA | 23.04 | 23.06 | 23.08 |
| 150 day SMA | 22.24 | 22.22 | 22.2 |
| 200 day SMA | 21.37 | 21.36 | 21.35 |


