Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 19.84 and 20.9
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.75 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.45 (-5.19%) | 20.94 | 20.28 - 21.34 | 1.4247 times | Tue 28 April 2026 | 21.57 (1.79%) | 21.36 | 21.10 - 21.61 | 1.2985 times | Mon 27 April 2026 | 21.19 (1.34%) | 20.91 | 20.86 - 21.25 | 0.8378 times | Fri 24 April 2026 | 20.91 (1.01%) | 20.64 | 20.64 - 20.95 | 0.7143 times | Thu 23 April 2026 | 20.70 (0.29%) | 20.66 | 20.52 - 20.81 | 0.718 times | Wed 22 April 2026 | 20.64 (-0.29%) | 20.75 | 20.58 - 20.82 | 1.1341 times | Tue 21 April 2026 | 20.70 (-0.62%) | 20.88 | 20.63 - 20.92 | 1.0562 times | Mon 20 April 2026 | 20.83 (0.1%) | 20.75 | 20.72 - 20.89 | 0.8851 times | Fri 17 April 2026 | 20.81 (2.36%) | 20.46 | 20.44 - 20.82 | 0.9134 times | Thu 16 April 2026 | 20.33 (0.74%) | 20.14 | 20.08 - 20.36 | 1.0179 times | Wed 15 April 2026 | 20.18 (0.2%) | 20.07 | 19.98 - 20.19 | 0.7746 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.7 and 21.03
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.45 (-2.2%) | 20.91 | 20.28 - 21.61 | 0.6588 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.8339 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.8295 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.118 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.9017 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.1621 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6141 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.1153 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2834 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.4833 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0703 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.34 and 22.73
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.45 (11.08%) | 18.40 | 18.22 - 21.61 | 0.733 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9131 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1759 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1643 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1955 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8382 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0545 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8124 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8547 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2586 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0957 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.09 and 22.98
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.45 (8.03%) | 18.89 | 17.72 - 21.61 | 0.4938 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.4655 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0137 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.6106 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0646 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.0613 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.2905 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.1 | 20.87 |
| 12 day EMA | 20.59 | 20.61 | 20.43 |
| 20 day EMA | 20.21 | 20.19 | 20.05 |
| 35 day EMA | 19.87 | 19.84 | 19.74 |
| 50 day EMA | 19.51 | 19.47 | 19.38 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21 | 20.83 |
| 12 day SMA | 20.7 | 20.64 | 20.46 |
| 20 day SMA | 20.02 | 19.92 | 19.76 |
| 35 day SMA | 19.44 | 19.4 | 19.33 |
| 50 day SMA | 19.42 | 19.38 | 19.32 |
| 100 day SMA | 19.03 | 19.02 | 19 |
| 150 day SMA | 19.2 | 19.2 | 19.19 |
| 200 day SMA | 19.43 | 19.44 | 19.44 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
