Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.81 and 19.03
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.08 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87 (0.43%) | 18.74 | 18.74 - 18.96 | 1.1439 times | Wed 18 February 2026 | 18.79 (0.27%) | 18.61 | 18.57 - 18.91 | 1.1471 times | Tue 17 February 2026 | 18.74 (0.97%) | 18.71 | 18.43 - 18.78 | 0.6998 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.7526 times | Fri 13 February 2026 | 18.56 (1.7%) | 18.40 | 18.30 - 18.74 | 0.7526 times | Thu 12 February 2026 | 18.25 (-1.35%) | 18.65 | 17.80 - 18.75 | 1.2243 times | Wed 11 February 2026 | 18.50 (-2.84%) | 19.09 | 18.49 - 19.09 | 1.2515 times | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.9236 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.8111 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 1.2935 times | Thu 05 February 2026 | 19.13 (1.86%) | 18.73 | 18.59 - 19.25 | 1.8009 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.65 and 19.18
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87 (1.67%) | 18.71 | 18.43 - 18.96 | 0.6916 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1741 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.1478 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.9199 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.7109 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.2713 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.3117 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.104 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4777 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1911 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.0259 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.34 and 19.86
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87 (4.49%) | 18.01 | 17.80 - 19.32 | 0.8268 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1627 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1939 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.837 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0531 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8112 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8535 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2568 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0942 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9107 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2524 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.5 and 19.1
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87 (-0.32%) | 18.89 | 17.72 - 19.32 | 0.2558 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.5191 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 1.0508 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.6695 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.1035 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 1.1001 times | Thu 31 December 2020 | 28.88 (0%) | 25.94 | 20.73 - 31.54 | 0.3011 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.68 | 18.62 |
| 12 day EMA | 18.64 | 18.6 | 18.56 |
| 20 day EMA | 18.58 | 18.55 | 18.53 |
| 35 day EMA | 18.62 | 18.6 | 18.59 |
| 50 day EMA | 18.68 | 18.67 | 18.67 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.58 | 18.52 |
| 12 day SMA | 18.75 | 18.68 | 18.62 |
| 20 day SMA | 18.44 | 18.4 | 18.38 |
| 35 day SMA | 18.48 | 18.49 | 18.49 |
| 50 day SMA | 18.64 | 18.63 | 18.63 |
| 100 day SMA | 19.04 | 19.06 | 19.07 |
| 150 day SMA | 19.4 | 19.41 | 19.42 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
