AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 19.01 and 19.35

Intraday Target 118.76
Intraday Target 218.91
Intraday Target 319.103333333333
Intraday Target 419.25
Intraday Target 519.44

Daily price and volume American Assets

Date Closing Open Range Volume
Thu 17 April 2025 19.05 (1.11%) 18.96 18.96 - 19.30 1.8145 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 1.6809 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 1.6809 times
Wed 16 April 2025 18.84 (-0.37%) 18.98 18.75 - 19.28 0 times
Tue 15 April 2025 18.91 (0.42%) 18.77 18.77 - 19.03 4.8237 times
Mon 14 April 2025 18.83 (2.9%) 18.44 18.44 - 19.00 2.4592 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.9 and 19.45

Weekly Target 118.48
Weekly Target 218.77
Weekly Target 319.033333333333
Weekly Target 419.32
Weekly Target 519.58

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Thu 17 April 2025 19.05 (1.11%) 18.98 18.75 - 19.30 0.4821 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0.4466 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0 times
Wed 16 April 2025 18.84 (0%) 18.98 18.75 - 19.28 0.4466 times
Wed 16 April 2025 18.84 (2.95%) 18.44 18.44 - 19.28 1.9351 times
Fri 11 April 2025 18.30 (-2.3%) 18.22 16.69 - 18.98 4.8165 times
Fri 04 April 2025 18.73 (0%) 18.98 18.49 - 19.33 1.873 times
Fri 04 April 2025 18.73 (-6.54%) 19.96 18.49 - 20.45 3.9433 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 15.99 and 19.75

Monthly Target 114.97
Monthly Target 217.01
Monthly Target 318.73
Monthly Target 420.77
Monthly Target 522.49

Monthly price and volumes American Assets

Date Closing Open Range Volume
Thu 17 April 2025 19.05 (-5.41%) 20.15 16.69 - 20.45 1.3504 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.4431 times
Fri 28 February 2025 22.46 (-7.5%) 24.04 21.53 - 24.33 1.0998 times
Fri 31 January 2025 24.28 (-7.54%) 26.40 23.33 - 26.40 1.0945 times
Tue 31 December 2024 26.26 (-8.41%) 28.43 25.37 - 28.43 0.7772 times
Tue 26 November 2024 28.67 (6.38%) 27.12 26.52 - 28.96 0.6702 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.6915 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 1.0013 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 0.9653 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 0.9065 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.1333 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 13.02 and 22.73

Yearly Target 111
Yearly Target 215.03
Yearly Target 320.713333333333
Yearly Target 424.74
Yearly Target 530.42

Yearly price and volumes American Assets

Date Closing Open Range Volume
Thu 17 April 2025 19.05 (-27.46%) 26.40 16.69 - 26.40 0.4898 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 1.118 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.7567 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 1.1611 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 1.1576 times
Thu 31 December 2020 28.88 (0%) 25.94 20.73 - 31.54 0.3169 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.82
20 day DMA 18.74
35 day DMA 19.41
50 day DMA 20.16
100 day DMA 22.59
150 day DMA 24.17
200 day DMA 24.58

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8318.83
12 day EMA18.8618.8318.83
20 day EMA19.0319.0319.05
35 day EMA19.5519.5819.62
50 day EMA20.2120.2620.32

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8418.84
12 day SMA18.8218.7318.7
20 day SMA18.7418.818.86
35 day SMA19.4119.4719.55
50 day SMA20.1620.2220.3
100 day SMA22.5922.6822.78
150 day SMA24.1724.2324.28
200 day SMA24.5824.624.63

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top