Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 28 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 55.31 and Closed at: 55.04, which is 0.18% of previous session's close. It moved within a range of 54.89 and 56.03
The session was a Bearish session with an average volume of 134900, which is -29.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 54.4 and resistance for tomorrow is 55.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.61, 54.18 resistance for tomorrow's hourly charts is 55.75, 56.46
10 Day SMA for Cbl Associates (CBL) is 55.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 56.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 55.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 43.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 56.38 and 200 DMA is at 43.66, while 50 DMA and 100 DMA are at 55.25 and 50.67 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 56.38 and 20 EMA is at 56.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 55.04 | 56.38 | 56.06 |
| 27 Thu Aug | 54.94 | 56.57 | 56.17 |
| 26 Wed Aug | 55.10 | 56.73 | 56.3 |
| 25 Tue Aug | 55.80 | 56.94 | 56.43 |
| 24 Mon Aug | 55.71 | 57.16 | 56.5 |
| 21 Fri Aug | 55.34 | 57.29 | 56.58 |
Cbl Associates (CBL) moving average of 50 SMA is at 55.25 and 50 EMA is at 54.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 55.04 | 55.25 | 54.56 |
| 27 Thu Aug | 54.94 | 55.09 | 54.54 |
| 26 Wed Aug | 55.10 | 54.94 | 54.52 |
| 25 Tue Aug | 55.80 | 54.8 | 54.5 |
| 24 Mon Aug | 55.71 | 54.64 | 54.45 |
| 21 Fri Aug | 55.34 | 54.52 | 54.4 |
Cbl Associates (CBL) moving average of 100 SMA is at 50.67 and 100 EMA is at 50.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 55.04 | 50.67 | 50.95 |
| 27 Thu Aug | 54.94 | 50.55 | 50.87 |
| 26 Wed Aug | 55.10 | 50.42 | 50.79 |
| 25 Tue Aug | 55.80 | 50.27 | 50.7 |
| 24 Mon Aug | 55.71 | 50.13 | 50.6 |
| 21 Fri Aug | 55.34 | 49.97 | 50.5 |
Cbl Associates (CBL) moving average of 200 SMA is at 43.66 and 200 EMA is at 45.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 55.04 | 43.66 | 45.35 |
| 27 Thu Aug | 54.94 | 43.55 | 45.25 |
| 26 Wed Aug | 55.10 | 43.44 | 45.15 |
| 25 Tue Aug | 55.80 | 43.32 | 45.05 |
| 24 Mon Aug | 55.71 | 43.21 | 44.94 |
| 21 Fri Aug | 55.34 | 43.09 | 44.83 |
Yum Brands has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Yum Brands, about 9.25% more returns!
Teekay Tankers has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Teekay Tankers, about 16.06% more returns!
Cbl Associates has performed better than Simon Property in short term. Holding Cbl Associates could be a better choice for now!
Annaly Capital has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Annaly Capital, about 6.99% more returns!
Mgm Resorts has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Mgm Resorts, about 0.86% more returns!
Matson Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Matson Inc, about 13.98% more returns!
Cbl Associates has performed better than Macerich Company in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Macy S in short term. Holding Cbl Associates could be a better choice for now!
Iron Mountain has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Iron Mountain, about 0.47% more returns!
Hilton Grand has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Hilton Grand, about 2.58% more returns!
Extra Space has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Extra Space, about 1.3% more returns!
Epr Properties has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Epr Properties, about 3.14% more returns!
Cbl Associates has performed better than Dick S in short term. Holding Cbl Associates could be a better choice for now!
Adt Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Adt Inc, about 1.54% more returns!
Cbl Associates has performed better than Red Rock in short term. Holding Cbl Associates could be a better choice for now!
Regis Corporation has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Regis Corporation, about 4.5% more returns!
Cbl Associates has performed better than Dave S in short term. Holding Cbl Associates could be a better choice for now!
Navigant Consulting has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Navigant Consulting, about 7.3% more returns!
Gladstone Land has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Gladstone Land, about 2.49% more returns!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Cbl Associates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
