Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 11 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 38.20 and Closed at: 38.20, which is -0.08% of previous session's close. It moved within a range of 37.76 and 38.30
The session was a Neutral session with an average volume of 97200, which is -48.87% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 37.93 and resistance for tomorrow is 38.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.87, 37.55 resistance for tomorrow's hourly charts is 38.41, 38.63
10 Day SMA for Cbl Associates (CBL) is 37.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 37.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 36.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 31.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 37.43 and 200 DMA is at 31.67, while 50 DMA and 100 DMA are at 36.88 and 35.07 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 37.43 and 20 EMA is at 37.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 38.20 | 37.43 | 37.51 |
| 10 Tue Mar | 38.23 | 37.28 | 37.44 |
| 09 Mon Mar | 38.21 | 37.2 | 37.36 |
| 06 Fri Mar | 37.11 | 37.11 | 37.27 |
| 05 Thu Mar | 37.72 | 37.07 | 37.29 |
| 04 Wed Mar | 38.21 | 37 | 37.24 |
Cbl Associates (CBL) moving average of 50 SMA is at 36.88 and 50 EMA is at 36.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 38.20 | 36.88 | 36.72 |
| 10 Tue Mar | 38.23 | 36.87 | 36.66 |
| 09 Mon Mar | 38.21 | 36.84 | 36.6 |
| 06 Fri Mar | 37.11 | 36.82 | 36.53 |
| 05 Thu Mar | 37.72 | 36.81 | 36.51 |
| 04 Wed Mar | 38.21 | 36.8 | 36.46 |
Cbl Associates (CBL) moving average of 100 SMA is at 35.07 and 100 EMA is at 35.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 38.20 | 35.07 | 35.19 |
| 10 Tue Mar | 38.23 | 34.98 | 35.13 |
| 09 Mon Mar | 38.21 | 34.89 | 35.07 |
| 06 Fri Mar | 37.11 | 34.8 | 35.01 |
| 05 Thu Mar | 37.72 | 34.72 | 34.97 |
| 04 Wed Mar | 38.21 | 34.62 | 34.91 |
Cbl Associates (CBL) moving average of 200 SMA is at 31.67 and 200 EMA is at 32.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 38.20 | 31.67 | 32.97 |
| 10 Tue Mar | 38.23 | 31.6 | 32.92 |
| 09 Mon Mar | 38.21 | 31.54 | 32.87 |
| 06 Fri Mar | 37.11 | 31.48 | 32.82 |
| 05 Thu Mar | 37.72 | 31.42 | 32.78 |
| 04 Wed Mar | 38.21 | 31.36 | 32.73 |
Whitestone Reit has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Whitestone Reit, about 5.64% more returns!
Cbl Associates has performed better than Redwood Trust in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than National Health in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Gartner Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Gamestop Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Four Corners in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Eastgroup Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Easterly Government in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Apple Hospitality in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than American Assets in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Wynn Resorts in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Vse Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Tetra Tech in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than News Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Nathan S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than El Pollo in short term. Holding Cbl Associates could be a better choice for now!
Iac Interactivecorp has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 1.33% more returns!
Cbl Associates has performed better than Cogent Communications in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Ata Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
