Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 18 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 53.66 and Closed at: 54.34, which is 0.86% of previous session's close. It moved within a range of 53.46 and 54.34
The session was a Bullish session with an average volume of 710700, which is 66.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 53.9 and resistance for tomorrow is 54.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.75, 53.17 resistance for tomorrow's hourly charts is 54.63, 54.93
10 Day SMA for Cbl Associates (CBL) is 54.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 54.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 55.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 45.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 54.69 and 200 DMA is at 45.17, while 50 DMA and 100 DMA are at 55.8 and 52.16 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 54.69 and 20 EMA is at 54.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 54.34 | 54.69 | 54.73 |
| 17 Thu Sep | 53.87 | 54.83 | 54.77 |
| 16 Wed Sep | 53.06 | 54.99 | 54.86 |
| 15 Tue Sep | 53.26 | 55.17 | 55.05 |
| 14 Mon Sep | 54.43 | 55.35 | 55.24 |
| 11 Fri Sep | 54.73 | 55.54 | 55.33 |
Cbl Associates (CBL) moving average of 50 SMA is at 55.8 and 50 EMA is at 54.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 54.34 | 55.8 | 54.47 |
| 17 Thu Sep | 53.87 | 55.76 | 54.48 |
| 16 Wed Sep | 53.06 | 55.73 | 54.51 |
| 15 Tue Sep | 53.26 | 55.7 | 54.57 |
| 14 Mon Sep | 54.43 | 55.71 | 54.62 |
| 11 Fri Sep | 54.73 | 55.68 | 54.63 |
Cbl Associates (CBL) moving average of 100 SMA is at 52.16 and 100 EMA is at 51.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 54.34 | 52.16 | 51.78 |
| 17 Thu Sep | 53.87 | 52.06 | 51.73 |
| 16 Wed Sep | 53.06 | 51.98 | 51.69 |
| 15 Tue Sep | 53.26 | 51.9 | 51.66 |
| 14 Mon Sep | 54.43 | 51.81 | 51.63 |
| 11 Fri Sep | 54.73 | 51.71 | 51.57 |
Cbl Associates (CBL) moving average of 200 SMA is at 45.17 and 200 EMA is at 46.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 54.34 | 45.17 | 46.46 |
| 17 Thu Sep | 53.87 | 45.07 | 46.38 |
| 16 Wed Sep | 53.06 | 44.97 | 46.3 |
| 15 Tue Sep | 53.26 | 44.87 | 46.23 |
| 14 Mon Sep | 54.43 | 44.77 | 46.16 |
| 11 Fri Sep | 54.73 | 44.67 | 46.08 |
Cbl Associates has performed better than Grupo Televisa in short term. Holding Cbl Associates could be a better choice for now!
Omega Healthcare has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Omega Healthcare, about 1.92% more returns!
Cbl Associates has performed better than Mid America in short term. Holding Cbl Associates could be a better choice for now!
International Seaways has performed better than Cbl Associates in short term. You could have earned much better returns by investing in International Seaways, about 13.5% more returns!
Cbl Associates has performed better than Epr Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Dick S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Caretrust Reit in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cable One in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Builders Firstsource in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Aramark in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Aecom in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Paychex Inc in short term. Holding Cbl Associates could be a better choice for now!
Ollie S has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Ollie S, about 1.51% more returns!
Cbl Associates has performed better than Makemytrip in short term. Holding Cbl Associates could be a better choice for now!
Grand Canyon has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Grand Canyon, about 4.39% more returns!
Cbl Associates has performed better than Icf International in short term. Holding Cbl Associates could be a better choice for now!
Golar Lng has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Golar Lng, about 1.41% more returns!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
