Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 14 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 45.94 and Closed at: 46.25, which is 0.99% of previous session's close. It moved within a range of 45.30 and 46.29
The session was a Bullish session with an average volume of 209200, which is -11.9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 45.78 and resistance for tomorrow is 46.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.6, 44.96 resistance for tomorrow's hourly charts is 46.59, 46.94
10 Day SMA for Cbl Associates (CBL) is 45.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 44.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 41.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 35.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 44.87 and 200 DMA is at 35.3, while 50 DMA and 100 DMA are at 41.56 and 39.18 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 44.87 and 20 EMA is at 44.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 46.25 | 44.87 | 44.64 |
| 13 Wed May | 45.79 | 44.75 | 44.47 |
| 12 Tue May | 46.57 | 44.61 | 44.33 |
| 11 Mon May | 46.42 | 44.4 | 44.09 |
| 08 Fri May | 47.35 | 44.2 | 43.85 |
| 07 Thu May | 43.95 | 43.93 | 43.48 |
Cbl Associates (CBL) moving average of 50 SMA is at 41.56 and 50 EMA is at 42.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 46.25 | 41.56 | 42.3 |
| 13 Wed May | 45.79 | 41.4 | 42.14 |
| 12 Tue May | 46.57 | 41.24 | 41.99 |
| 11 Mon May | 46.42 | 41.06 | 41.8 |
| 08 Fri May | 47.35 | 40.89 | 41.61 |
| 07 Thu May | 43.95 | 40.71 | 41.38 |
Cbl Associates (CBL) moving average of 100 SMA is at 39.18 and 100 EMA is at 39.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 46.25 | 39.18 | 39.67 |
| 13 Wed May | 45.79 | 39.09 | 39.54 |
| 12 Tue May | 46.57 | 39.02 | 39.41 |
| 11 Mon May | 46.42 | 38.93 | 39.27 |
| 08 Fri May | 47.35 | 38.84 | 39.13 |
| 07 Thu May | 43.95 | 38.74 | 38.96 |
Cbl Associates (CBL) moving average of 200 SMA is at 35.3 and 200 EMA is at 36.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 46.25 | 35.3 | 36.45 |
| 13 Wed May | 45.79 | 35.2 | 36.35 |
| 12 Tue May | 46.57 | 35.11 | 36.25 |
| 11 Mon May | 46.42 | 35.01 | 36.15 |
| 08 Fri May | 47.35 | 34.92 | 36.05 |
| 07 Thu May | 43.95 | 34.82 | 35.94 |
Cbl Associates has performed better than Teekay Tankers in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Macy S in short term. Holding Cbl Associates could be a better choice for now!
Kilroy Realty has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Kilroy Realty, about 3.07% more returns!
H R has performed better than Cbl Associates in short term. You could have earned much better returns by investing in H R, about 7.5% more returns!
Cbl Associates has performed better than Hilton Worldwide in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Gamestop Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Dillard S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Calix Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than American Eagle in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Walmart Inc in short term. Holding Cbl Associates could be a better choice for now!
Tuniu Corporation has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Tuniu Corporation, about 799.24% more returns!
Cbl Associates has performed better than Titan Machinery in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Global Self in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Scholastic Corporation in short term. Holding Cbl Associates could be a better choice for now!
Intergroup Corporation has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Intergroup Corporation, about 11.06% more returns!
Cbl Associates has performed better than Gladstone Commercial in short term. Holding Cbl Associates could be a better choice for now!
Full House has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Full House, about 6.41% more returns!
Cbl Associates has performed better than Amc Networks in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
