Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 36.86 and Closed at: 37.35, which is 1.58% of previous session's close. It moved within a range of 36.80 and 37.37
The session was a Bullish session with an average volume of 99500, which is 15.68% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 37.08 and resistance for tomorrow is 37.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.98, 36.6 resistance for tomorrow's hourly charts is 37.55, 37.74
10 Day SMA for Cbl Associates (CBL) is 37.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 36.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 33.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 28.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 36.35 and 200 DMA is at 28.63, while 50 DMA and 100 DMA are at 33.25 and 31.89 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 36.35 and 20 EMA is at 36.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 37.35 | 36.35 | 36.2 |
| 26 Fri Dec | 36.76 | 36.15 | 36.08 |
| 24 Wed Dec | 37.10 | 35.98 | 36.01 |
| 23 Tue Dec | 36.83 | 35.78 | 35.9 |
| 22 Mon Dec | 37.27 | 35.58 | 35.8 |
| 19 Fri Dec | 37.09 | 35.37 | 35.64 |
Cbl Associates (CBL) moving average of 50 SMA is at 33.25 and 50 EMA is at 34.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 37.35 | 33.25 | 34.1 |
| 26 Fri Dec | 36.76 | 33.09 | 33.97 |
| 24 Wed Dec | 37.10 | 32.95 | 33.86 |
| 23 Tue Dec | 36.83 | 32.79 | 33.73 |
| 22 Mon Dec | 37.27 | 32.63 | 33.6 |
| 19 Fri Dec | 37.09 | 32.45 | 33.45 |
Cbl Associates (CBL) moving average of 100 SMA is at 31.89 and 100 EMA is at 32.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 37.35 | 31.89 | 32.15 |
| 26 Fri Dec | 36.76 | 31.79 | 32.04 |
| 24 Wed Dec | 37.10 | 31.71 | 31.94 |
| 23 Tue Dec | 36.83 | 31.61 | 31.84 |
| 22 Mon Dec | 37.27 | 31.51 | 31.74 |
| 19 Fri Dec | 37.09 | 31.41 | 31.63 |
Cbl Associates (CBL) moving average of 200 SMA is at 28.63 and 200 EMA is at 30.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 37.35 | 28.63 | 30.14 |
| 26 Fri Dec | 36.76 | 28.58 | 30.07 |
| 24 Wed Dec | 37.10 | 28.54 | 30 |
| 23 Tue Dec | 36.83 | 28.5 | 29.93 |
| 22 Mon Dec | 37.27 | 28.46 | 29.86 |
| 19 Fri Dec | 37.09 | 28.42 | 29.79 |
Ryder System has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Ryder System, about 1.64% more returns!
Cbl Associates has performed better than Marcus Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Mcdonald S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Kimco Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Independence Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Hff Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Genpact in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Empire State in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Dine Brands in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Civeo Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Camden Property in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Starbucks Corporation in short term. Holding Cbl Associates could be a better choice for now!
Roku Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Roku Inc, about 4.05% more returns!
Cbl Associates has performed better than News Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Monro Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Marriott International in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Lkq Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Huazhu Group in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than American Public in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Cbl Associates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
