Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 07 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 55.12 and Closed at: 56.55, which is 3.96% of previous session's close. It moved within a range of 54.98 and 57.46
The session was a Bullish session with an average volume of 243700, which is -11.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 55.77 and resistance for tomorrow is 58.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.2, 53.85 resistance for tomorrow's hourly charts is 57.68, 58.81
10 Day SMA for Cbl Associates (CBL) is 57.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 56.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 52.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 41.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 56.57 and 200 DMA is at 41.73, while 50 DMA and 100 DMA are at 52.87 and 48.08 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 56.57 and 20 EMA is at 56.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 56.55 | 56.57 | 56.21 |
| 06 Thu Aug | 54.31 | 56.33 | 56.17 |
| 05 Wed Aug | 56.67 | 56.23 | 56.37 |
| 04 Tue Aug | 56.56 | 56.01 | 56.34 |
| 03 Mon Aug | 58.46 | 55.77 | 56.32 |
| 31 Fri Jul | 58.71 | 55.52 | 56.1 |
Cbl Associates (CBL) moving average of 50 SMA is at 52.87 and 50 EMA is at 53.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 56.55 | 52.87 | 53.21 |
| 06 Thu Aug | 54.31 | 52.7 | 53.07 |
| 05 Wed Aug | 56.67 | 52.57 | 53.02 |
| 04 Tue Aug | 56.56 | 52.38 | 52.87 |
| 03 Mon Aug | 58.46 | 52.2 | 52.72 |
| 31 Fri Jul | 58.71 | 51.99 | 52.49 |
Cbl Associates (CBL) moving average of 100 SMA is at 48.08 and 100 EMA is at 49.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 56.55 | 48.08 | 49.09 |
| 06 Thu Aug | 54.31 | 47.89 | 48.94 |
| 05 Wed Aug | 56.67 | 47.72 | 48.83 |
| 04 Tue Aug | 56.56 | 47.53 | 48.67 |
| 03 Mon Aug | 58.46 | 47.33 | 48.51 |
| 31 Fri Jul | 58.71 | 47.13 | 48.31 |
Cbl Associates (CBL) moving average of 200 SMA is at 41.73 and 200 EMA is at 43.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 56.55 | 41.73 | 43.62 |
| 06 Thu Aug | 54.31 | 41.6 | 43.49 |
| 05 Wed Aug | 56.67 | 41.47 | 43.38 |
| 04 Tue Aug | 56.56 | 41.34 | 43.25 |
| 03 Mon Aug | 58.46 | 41.2 | 43.12 |
| 31 Fri Jul | 58.71 | 41.05 | 42.97 |
Williams Sonoma has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Williams Sonoma, about 6.37% more returns!
Cbl Associates has performed better than Simon Property in short term. Holding Cbl Associates could be a better choice for now!
Sl Green has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Sl Green, about 5.11% more returns!
Cbl Associates has performed better than Sunstone Hotel in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Pebblebrook Hotel in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Realty Income in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Macerich Company in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Federal Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Epr Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Carriage Services in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Chatham Lodging in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Chimera Investment in short term. Holding Cbl Associates could be a better choice for now!
Ulta Beauty has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Ulta Beauty, about 12.57% more returns!
Cbl Associates has performed better than Regency Centers in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Navigant Consulting in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Good Times in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Costco Wholesale in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cdw Corporation in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Cbl Associates CBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
