Munafa Stock Market Course + Intraday & FNO calls 
Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbl Associates (CBL)
Technical Analysis Report for USA stock CBL Cbl Associates. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBL Cbl Associates then click here. or read Experts views on Cbl Associates or Forecast & share price targets of Cbl Associates
Cbl Associates Opened at 54.57 and Closed at: 54.21, which is -0.9% of previous session's close. It moved within a range of 53.73 and 54.99
The session was a Bearish session with an average volume of 131400, which is -25.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 53.34 and resistance for tomorrow is 54.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.63, 53.05 resistance for tomorrow's hourly charts is 54.89, 55.57
10 Day SMA for Cbl Associates (CBL) is 53.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cbl Associates (CBL) is 53.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cbl Associates (CBL) is 55.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cbl Associates is 46.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cbl Associates is at 53.81 and 200 DMA is at 46.09, while 50 DMA and 100 DMA are at 55.43 and 53.09 respectively
Cbl Associates (CBL) moving average of 20 SMA is at 53.81 and 20 EMA is at 53.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 54.21 | 53.81 | 53.92 |
| 02 Fri Oct | 54.70 | 53.84 | 53.89 |
| 01 Thu Oct | 54.37 | 53.85 | 53.81 |
| 30 Wed Sep | 53.36 | 53.86 | 53.75 |
| 29 Tue Sep | 53.36 | 53.88 | 53.79 |
| 28 Mon Sep | 52.33 | 53.95 | 53.83 |
Cbl Associates (CBL) moving average of 50 SMA is at 55.43 and 50 EMA is at 54.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 54.21 | 55.43 | 54.09 |
| 02 Fri Oct | 54.70 | 55.5 | 54.09 |
| 01 Thu Oct | 54.37 | 55.55 | 54.07 |
| 30 Wed Sep | 53.36 | 55.58 | 54.06 |
| 29 Tue Sep | 53.36 | 55.66 | 54.09 |
| 28 Mon Sep | 52.33 | 55.7 | 54.12 |
Cbl Associates (CBL) moving average of 100 SMA is at 53.09 and 100 EMA is at 52.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 54.21 | 53.09 | 52.08 |
| 02 Fri Oct | 54.70 | 53 | 52.04 |
| 01 Thu Oct | 54.37 | 52.92 | 51.99 |
| 30 Wed Sep | 53.36 | 52.84 | 51.94 |
| 29 Tue Sep | 53.36 | 52.78 | 51.91 |
| 28 Mon Sep | 52.33 | 52.69 | 51.88 |
Cbl Associates (CBL) moving average of 200 SMA is at 46.09 and 200 EMA is at 47.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 54.21 | 46.09 | 47.14 |
| 02 Fri Oct | 54.70 | 46.01 | 47.07 |
| 01 Thu Oct | 54.37 | 45.92 | 46.99 |
| 30 Wed Sep | 53.36 | 45.84 | 46.92 |
| 29 Tue Sep | 53.36 | 45.76 | 46.85 |
| 28 Mon Sep | 52.33 | 45.68 | 46.78 |
Cbl Associates has performed better than Universal Technical in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Simon Property in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Safehold Inc in short term. Holding Cbl Associates could be a better choice for now!
Pebblebrook Hotel has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 10.53% more returns!
Outfront Media has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Outfront Media, about 2.53% more returns!
Cbl Associates has performed better than H R in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Granite Point in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Epr Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Dynagas Lng in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cousins Properties in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Calix Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Cable One in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Brandywine Realty in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Autozone Inc in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Urban One in short term. Holding Cbl Associates could be a better choice for now!
Roku Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Roku Inc, about 1.01% more returns!
Cbl Associates has performed better than Dave S in short term. Holding Cbl Associates could be a better choice for now!
Cbl Associates has performed better than Destination Xl in short term. Holding Cbl Associates could be a better choice for now!
Chs Inc has performed better than Cbl Associates in short term. You could have earned much better returns by investing in Chs Inc, about 1.06% more returns!
Cbl Associates Technical analysis of indicators
Price action analysis of Cbl Associates (CBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Cbl Associates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates CBL stock. Volume based technical analysis of Cbl Associates CBL stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBL Cbl Associates These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBL Experts View which covers a lot of information including buying and selling signals
CBL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbl Associates or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbl Associates (CBL) Technical (Analysis) Reports Cbl Associates ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
