Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IAC/InterActiveCorp IAC technical analysis buy or sell
Munafa technical analysis IAC/InterActiveCorp IAC technical analysis buy or sell Analysis of IAC/InterActiveCorp IAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 40.74 | 40.56 | 40.90 | 39.80 |
| 12 Tue May | 40.54 | 41.59 | 41.69 | 40.32 |
| 11 Mon May | 41.59 | 43.77 | 43.92 | 41.58 |
| 08 Fri May | 44.06 | 42.84 | 44.34 | 42.47 |
| 07 Thu May | 43.12 | 42.63 | 43.74 | 42.44 |
Stock of IAC/InterActiveCorp closed at 40.74 and it opened at 40.56
It moved inside a range of 39.80 and 40.90
52 week High is 45.82 and 52 week Low is 29.56
Financial Year High is 45.82 and Low is 39.20
This year High is 45.82 and Low is 33.21
IAC/InterActiveCorp IAC Daily Analysis to buy or sell
As per my analysis of IAC/InterActiveCorp IAC, 12 day returns for IAC/InterActiveCorp IAC have been negative, with total returns of -3.84, which is -8.61% with investment starting at 44.58.
An investment of 100,000 bucks in IAC/InterActiveCorp would have become 91390 bucks today.
IAC/InterActiveCorp IAC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
IAC/InterActiveCorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC/InterActiveCorp IAC at this time.
It appears as if IAC/InterActiveCorp IAC gave a large move recently.
Stock of IAC/InterActiveCorp (IAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for IAC/InterActiveCorp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 42.1 or 43.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IAC/InterActiveCorp IAC
Candle stick analysis of IAC/InterActiveCorp as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.8
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0.2
IAC/InterActiveCorp is moving towards a low expiry
IAC/InterActiveCorp is forming a DOJI candle
Candle stick analysis of IAC/InterActiveCorp as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0.3
IAC/InterActiveCorp is moving towards a low expiry
IAC/InterActiveCorp is forming a DOJI candle
Candle stick analysis of IAC/InterActiveCorp as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 3.5
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 2.6
IAC/InterActiveCorp is moving towards a high expiry
IAC/InterActiveCorp IAC Weekly Analysis to buy or sell
As per my analysis of IAC/InterActiveCorp IAC, 12 week returns for IAC/InterActiveCorp IAC have been positive, with total returns of 2.87, which is 7.58% with investment starting at 37.87.
An investment of 100,000 bucks in IAC/InterActiveCorp would have become 107580 bucks today.
IAC/InterActiveCorp IAC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of IAC/InterActiveCorp IAC
Candle stick analysis of IAC/InterActiveCorp as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 10.4 HC: 7.8 LC: 2.4 OC: 0.3
IAC/InterActiveCorp is moving towards a low expiry
IAC/InterActiveCorp is forming a DOJI candle
Candle stick analysis of IAC/InterActiveCorp as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 8.8 HC: 0.6 LC: 8.2 OC: 8.8
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 11.7 HC: 7.7 LC: 3.7 OC: 1.2
IAC/InterActiveCorp is moving towards a low expiry
Candle stick analysis of IAC/InterActiveCorp as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 1.3
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 5.8 HC: 3 LC: 2.7 OC: 3.4
IAC/InterActiveCorp is moving towards a low expiry
IAC/InterActiveCorp IAC Monthly Analysis to buy or sell
As per my analysis of IAC/InterActiveCorp IAC, 12 month returns for IAC/InterActiveCorp IAC have been positive, with total returns of 3.2, which is 8.52% with investment starting at 37.54.
An investment of 100,000 bucks in IAC/InterActiveCorp would have become 108520 bucks today.
IAC/InterActiveCorp IAC moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of IAC/InterActiveCorp IAC
Candle stick analysis of IAC/InterActiveCorp as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 14.4 HC: 11.7 LC: 2.4 OC: 1.6
IAC/InterActiveCorp is moving towards a low expiry
Candle stick analysis of IAC/InterActiveCorp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 20 HC: 3 LC: 16.5 OC: 17.3
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 11.2 HC: 2.9 LC: 8 OC: 6.8
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 17.6 HC: 1.9 LC: 15.4 OC: 6.7
IAC/InterActiveCorp is moving towards a high expiry
Candle stick analysis of IAC/InterActiveCorp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IAC/InterActiveCorp are:
HL: 13.5 HC: 10 LC: 3.2 OC: 1.9
IAC/InterActiveCorp is moving towards a low expiry
Videos related to: Munafa technical analysis IAC/InterActiveCorp IAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
