ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong intraday Stock price targets for IacInteractivecorp are 35.08 and 36.05

Intraday Target 134.86
Intraday Target 235.29
Intraday Target 335.833333333333
Intraday Target 436.26
Intraday Target 536.8

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Wed 11 February 2026 35.71 (-2.08%) 36.36 35.41 - 36.38 0.6495 times
Tue 10 February 2026 36.47 (-0.14%) 36.92 36.20 - 37.13 0.584 times
Mon 09 February 2026 36.52 (2.44%) 35.93 35.38 - 36.80 0.8123 times
Fri 06 February 2026 35.65 (1.57%) 35.60 34.68 - 36.07 0.7603 times
Thu 05 February 2026 35.10 (-1.65%) 35.38 34.31 - 36.13 1.1124 times
Wed 04 February 2026 35.69 (-3.02%) 36.92 35.59 - 39.04 2.0788 times
Tue 03 February 2026 36.80 (-0.59%) 36.85 36.14 - 37.37 1.0781 times
Mon 02 February 2026 37.02 (0.19%) 36.58 36.58 - 37.74 0.809 times
Fri 30 January 2026 36.95 (-1.81%) 37.10 35.81 - 37.58 1.1933 times
Thu 29 January 2026 37.63 (-2.06%) 38.57 37.04 - 38.57 0.9224 times
Wed 28 January 2026 38.42 (-2.16%) 39.45 38.39 - 39.67 0.5257 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 34.67 and 36.42

Weekly Target 134.32
Weekly Target 235.02
Weekly Target 336.073333333333
Weekly Target 436.77
Weekly Target 537.82

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Wed 11 February 2026 35.71 (0.17%) 35.93 35.38 - 37.13 0.7101 times
Fri 06 February 2026 35.65 (-3.52%) 36.58 34.31 - 39.04 2.0265 times
Fri 30 January 2026 36.95 (-6.36%) 39.64 35.81 - 39.98 1.1831 times
Fri 23 January 2026 39.46 (-0.13%) 38.70 38.39 - 40.52 0.6073 times
Fri 16 January 2026 39.51 (0.25%) 38.97 38.91 - 40.65 0.7392 times
Fri 09 January 2026 39.41 (0.95%) 39.01 38.19 - 39.78 0.8607 times
Fri 02 January 2026 39.04 (-2.64%) 39.90 38.63 - 40.24 0.6822 times
Fri 26 December 2025 40.10 (0.1%) 40.09 39.56 - 40.55 0.6823 times
Fri 19 December 2025 40.06 (3.76%) 38.04 37.06 - 40.29 1.6095 times
Fri 12 December 2025 38.61 (5.03%) 36.80 36.46 - 38.81 0.8991 times
Fri 05 December 2025 36.76 (4.82%) 34.61 34.50 - 36.93 1.0625 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 32.65 and 37.38

Monthly Target 131.62
Monthly Target 233.67
Monthly Target 336.353333333333
Monthly Target 438.4
Monthly Target 541.08

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Wed 11 February 2026 35.71 (-3.36%) 36.58 34.31 - 39.04 0.5872 times
Fri 30 January 2026 36.95 (-5.5%) 39.27 35.81 - 40.65 0.7685 times
Wed 31 December 2025 39.10 (11.49%) 34.61 34.50 - 40.55 1.0182 times
Fri 28 November 2025 35.07 (8.85%) 31.50 29.56 - 35.13 1.137 times
Fri 31 October 2025 32.22 (-5.43%) 33.93 31.30 - 35.22 1.0914 times
Tue 30 September 2025 34.07 (-6.96%) 36.02 33.84 - 38.09 1.2543 times
Fri 29 August 2025 36.62 (-6.82%) 38.77 32.08 - 38.99 1.4686 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.7087 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 0.8716 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.0946 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.1059 times

 monthly chart IacInteractivecorp

Yearly price and charts IacInteractivecorp

Strong yearly Stock price targets for IacInteractivecorp IAC are 31.84 and 38.18

Yearly Target 130.55
Yearly Target 233.13
Yearly Target 336.89
Yearly Target 439.47
Yearly Target 543.23

Yearly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Wed 11 February 2026 35.71 (-8.67%) 39.27 34.31 - 40.65 0.2031 times
Wed 31 December 2025 39.10 (-9.36%) 43.30 29.56 - 50.09 1.8512 times
Tue 31 December 2024 43.14 (-17.64%) 51.91 41.08 - 58.29 1.1159 times
Fri 29 December 2023 52.38 (17.97%) 45.39 41.39 - 69.85 1.1602 times
Fri 30 December 2022 44.40 (-66.03%) 132.93 41.52 - 140.77 1.3456 times
Fri 31 December 2021 130.71 (-30.97%) 190.09 119.20 - 266.00 1.0526 times
Thu 31 December 2020 189.35 (0%) 126.58 119.59 - 191.73 0.2713 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.

IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.29 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 35.89
12 day DMA 36.77
20 day DMA 37.93
35 day DMA 38.62
50 day DMA 38.33
100 day DMA 35.94
150 day DMA 36.43
200 day DMA 36.55

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.336.21
12 day EMA36.7736.9637.05
20 day EMA37.3337.537.61
35 day EMA37.637.7137.78
50 day EMA37.7437.8237.87

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8935.8935.95
12 day SMA36.7737.1137.36
20 day SMA37.9338.1538.31
35 day SMA38.6238.7538.83
50 day SMA38.3338.3238.28
100 day SMA35.9435.9635.96
150 day SMA36.4336.4636.48
200 day SMA36.5536.5536.53

Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top