Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 44.29 and 44.88
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.35 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.65 (-0.27%) | 45.03 | 44.52 - 45.11 | 1.0004 times | Tue 21 April 2026 | 44.77 (-0.95%) | 45.31 | 44.61 - 45.82 | 0.9903 times | Mon 20 April 2026 | 45.20 (1.89%) | 44.31 | 44.00 - 45.23 | 1.117 times | Fri 17 April 2026 | 44.36 (2%) | 43.80 | 43.31 - 44.48 | 1.2997 times | Thu 16 April 2026 | 43.49 (0.58%) | 43.47 | 43.14 - 43.80 | 1.0967 times | Wed 15 April 2026 | 43.24 (3.32%) | 41.83 | 41.83 - 43.42 | 1.5328 times | Tue 14 April 2026 | 41.85 (2.42%) | 40.85 | 40.75 - 41.98 | 0.7576 times | Mon 13 April 2026 | 40.86 (0.02%) | 40.71 | 40.24 - 40.98 | 0.6586 times | Fri 10 April 2026 | 40.85 (-0.05%) | 41.11 | 40.65 - 41.22 | 0.6214 times | Thu 09 April 2026 | 40.87 (1.06%) | 40.44 | 39.87 - 41.00 | 0.9255 times | Wed 08 April 2026 | 40.44 (0.45%) | 41.20 | 40.42 - 41.46 | 0.8881 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 44.33 and 46.15
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.65 (0.65%) | 44.31 | 44.00 - 45.82 | 0.708 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.2178 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.8695 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.8345 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.1933 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.8174 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.8643 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.2784 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.2556 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9612 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2753 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 41.93 and 48.55
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.65 (11.54%) | 40.13 | 39.20 - 45.82 | 0.6155 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9004 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.1852 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7533 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.998 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1144 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0697 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2295 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4394 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6947 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8543 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 38.93 and 51.54
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.65 (14.19%) | 39.27 | 33.21 - 45.82 | 0.5046 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.7691 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0664 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1088 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.2859 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.006 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2592 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.38 |
| 35 day DMA | 39.91 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.5 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.08 | 43.74 |
| 12 day EMA | 42.93 | 42.62 | 42.23 |
| 20 day EMA | 41.83 | 41.53 | 41.19 |
| 35 day EMA | 40.37 | 40.12 | 39.85 |
| 50 day EMA | 39.12 | 38.89 | 38.65 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.21 | 43.63 |
| 12 day SMA | 42.57 | 42.19 | 41.77 |
| 20 day SMA | 41.38 | 41.08 | 40.78 |
| 35 day SMA | 39.91 | 39.73 | 39.54 |
| 50 day SMA | 38.76 | 38.58 | 38.39 |
| 100 day SMA | 38.5 | 38.39 | 38.27 |
| 150 day SMA | 36.9 | 36.84 | 36.78 |
| 200 day SMA | 37.06 | 37.03 | 37 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
