Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 38.89 and 40.07
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.863333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 41.04 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (-2.64%) | 40.44 | 39.45 - 40.63 | 0.9489 times | Thu 15 January 2026 | 40.58 (2.37%) | 39.90 | 39.72 - 40.65 | 1.0858 times | Wed 14 January 2026 | 39.64 (-1.39%) | 40.19 | 39.37 - 40.28 | 0.7859 times | Tue 13 January 2026 | 40.20 (1.41%) | 39.67 | 39.40 - 40.22 | 0.9256 times | Mon 12 January 2026 | 39.64 (0.58%) | 38.97 | 38.91 - 39.81 | 0.874 times | Fri 09 January 2026 | 39.41 (0.56%) | 39.20 | 38.64 - 39.57 | 1.1012 times | Thu 08 January 2026 | 39.19 (1.58%) | 38.58 | 38.21 - 39.78 | 0.9723 times | Wed 07 January 2026 | 38.58 (-2.5%) | 39.56 | 38.19 - 39.57 | 1.2079 times | Tue 06 January 2026 | 39.57 (1.7%) | 38.79 | 38.70 - 39.69 | 0.9818 times | Mon 05 January 2026 | 38.91 (-0.33%) | 39.01 | 38.87 - 39.75 | 1.1165 times | Fri 02 January 2026 | 39.04 (-0.15%) | 39.27 | 38.63 - 39.48 | 1.1938 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.21 and 40.95
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7548 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8789 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6966 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6967 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6435 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9181 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.085 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.9375 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.23 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.1589 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 2.0839 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.85 and 41.31
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (1.05%) | 39.27 | 38.19 - 40.65 | 0.3792 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0047 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1219 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0769 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2377 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4491 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6993 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.86 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0801 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0913 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9726 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 38.85 and 41.31
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.51 (1.05%) | 39.27 | 38.19 - 40.65 | 0.0588 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.8905 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.1396 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1849 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.3742 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.075 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.95 | 39.64 |
| 12 day EMA | 39.59 | 39.6 | 39.42 |
| 20 day EMA | 39.2 | 39.17 | 39.02 |
| 35 day EMA | 38.04 | 37.95 | 37.8 |
| 50 day EMA | 36.8 | 36.69 | 36.53 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.89 | 39.62 |
| 12 day SMA | 39.45 | 39.45 | 39.41 |
| 20 day SMA | 39.63 | 39.6 | 39.51 |
| 35 day SMA | 38.5 | 38.36 | 38.15 |
| 50 day SMA | 36.9 | 36.75 | 36.59 |
| 100 day SMA | 35.77 | 35.74 | 35.69 |
| 150 day SMA | 36.44 | 36.42 | 36.4 |
| 200 day SMA | 36.24 | 36.24 | 36.24 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
