Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.51 and 40.2
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.74 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.9262 times | Tue 31 March 2026 | 40.03 (2.33%) | 39.70 | 39.21 - 40.36 | 0.8845 times | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 1.3629 times | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.4303 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.5132 times | Wed 25 March 2026 | 38.94 (0.36%) | 39.00 | 38.31 - 39.50 | 0.8609 times | Tue 24 March 2026 | 38.80 (0.34%) | 38.67 | 38.45 - 39.32 | 0.9684 times | Mon 23 March 2026 | 38.67 (2.87%) | 38.08 | 37.89 - 39.12 | 0.936 times | Fri 20 March 2026 | 37.59 (-2.21%) | 38.27 | 37.11 - 38.57 | 0.7002 times | Thu 19 March 2026 | 38.44 (-0.23%) | 37.75 | 37.74 - 38.77 | 0.4175 times | Tue 17 March 2026 | 38.53 (1.99%) | 37.86 | 37.86 - 38.94 | 1.1217 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.08 and 41.33
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (2.88%) | 39.08 | 38.18 - 40.43 | 0.6085 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0945 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7498 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.7928 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.1726 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1517 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.8816 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2525 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.2886 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0074 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1719 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 39.51 and 40.2
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.04 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9556 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2579 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7994 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0592 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1827 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1353 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.3048 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5277 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7373 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9067 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 36.59 and 44.03
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 37.943333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.97 (2.23%) | 39.27 | 33.21 - 40.65 | 0.4253 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.7907 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0794 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1223 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.3016 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.0182 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2624 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.35 | 39.01 |
| 12 day EMA | 38.99 | 38.81 | 38.59 |
| 20 day EMA | 38.58 | 38.43 | 38.26 |
| 35 day EMA | 38.26 | 38.16 | 38.05 |
| 50 day EMA | 37.94 | 37.86 | 37.77 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.36 | 39.12 |
| 12 day SMA | 38.88 | 38.66 | 38.43 |
| 20 day SMA | 38.45 | 38.32 | 38.23 |
| 35 day SMA | 37.45 | 37.35 | 37.23 |
| 50 day SMA | 37.55 | 37.54 | 37.55 |
| 100 day SMA | 37.23 | 37.15 | 37.07 |
| 150 day SMA | 36.36 | 36.34 | 36.31 |
| 200 day SMA | 36.72 | 36.7 | 36.69 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
