ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong intraday Stock price targets for IacInteractivecorp are 35.24 and 37.55

Intraday Target 133.34
Intraday Target 234.83
Intraday Target 335.65
Intraday Target 437.14
Intraday Target 537.96

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Wed 18 February 2026 36.32 (5.98%) 34.20 34.16 - 36.47 0.8198 times
Tue 17 February 2026 34.27 (-0.12%) 34.07 33.21 - 34.67 0.9617 times
Fri 13 February 2026 34.31 (0%) 34.84 34.21 - 35.33 0.9499 times
Fri 13 February 2026 34.31 (-1.55%) 34.84 34.21 - 35.33 0.9499 times
Thu 12 February 2026 34.85 (-2.41%) 35.92 34.68 - 36.54 1.2513 times
Wed 11 February 2026 35.71 (-2.08%) 36.36 35.41 - 36.38 0.8399 times
Tue 10 February 2026 36.47 (-0.14%) 36.92 36.20 - 37.13 0.7552 times
Mon 09 February 2026 36.52 (2.44%) 35.93 35.38 - 36.80 1.0504 times
Fri 06 February 2026 35.65 (1.57%) 35.60 34.68 - 36.07 0.9833 times
Thu 05 February 2026 35.10 (-1.65%) 35.38 34.31 - 36.13 1.4386 times
Wed 04 February 2026 35.69 (-3.02%) 36.92 35.59 - 39.04 2.6885 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 34.77 and 38.03

Weekly Target 132.07
Weekly Target 234.2
Weekly Target 335.333333333333
Weekly Target 437.46
Weekly Target 538.59

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Wed 18 February 2026 36.32 (5.86%) 34.07 33.21 - 36.47 0.5424 times
Fri 13 February 2026 34.31 (0%) 34.84 34.21 - 35.33 0.2892 times
Fri 13 February 2026 34.31 (-3.76%) 35.93 34.21 - 37.13 1.4757 times
Fri 06 February 2026 35.65 (-3.52%) 36.58 34.31 - 39.04 2.2989 times
Fri 30 January 2026 36.95 (-6.36%) 39.64 35.81 - 39.98 1.3421 times
Fri 23 January 2026 39.46 (-0.13%) 38.70 38.39 - 40.52 0.6889 times
Fri 16 January 2026 39.51 (0.25%) 38.97 38.91 - 40.65 0.8385 times
Fri 09 January 2026 39.41 (0.95%) 39.01 38.19 - 39.78 0.9764 times
Fri 02 January 2026 39.04 (-2.64%) 39.90 38.63 - 40.24 0.7739 times
Fri 26 December 2025 40.10 (0.1%) 40.09 39.56 - 40.55 0.774 times
Fri 19 December 2025 40.06 (3.76%) 38.04 37.06 - 40.29 1.8258 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 31.85 and 37.68

Monthly Target 130.36
Monthly Target 233.34
Monthly Target 336.19
Monthly Target 439.17
Monthly Target 542.02

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Wed 18 February 2026 36.32 (-1.71%) 36.58 33.21 - 39.04 0.8473 times
Fri 30 January 2026 36.95 (-5.5%) 39.27 35.81 - 40.65 0.7473 times
Wed 31 December 2025 39.10 (11.49%) 34.61 34.50 - 40.55 0.99 times
Fri 28 November 2025 35.07 (8.85%) 31.50 29.56 - 35.13 1.1056 times
Fri 31 October 2025 32.22 (-5.43%) 33.93 31.30 - 35.22 1.0612 times
Tue 30 September 2025 34.07 (-6.96%) 36.02 33.84 - 38.09 1.2197 times
Fri 29 August 2025 36.62 (-6.82%) 38.77 32.08 - 38.99 1.428 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.6891 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 0.8475 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.0643 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.0754 times

 monthly chart IacInteractivecorp

Yearly price and charts IacInteractivecorp

Strong yearly Stock price targets for IacInteractivecorp IAC are 31.05 and 38.49

Yearly Target 129.29
Yearly Target 232.8
Yearly Target 336.726666666667
Yearly Target 440.24
Yearly Target 544.17

Yearly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Wed 18 February 2026 36.32 (-7.11%) 39.27 33.21 - 40.65 0.2442 times
Wed 31 December 2025 39.10 (-9.36%) 43.30 29.56 - 50.09 1.84 times
Tue 31 December 2024 43.14 (-17.64%) 51.91 41.08 - 58.29 1.1092 times
Fri 29 December 2023 52.38 (17.97%) 45.39 41.39 - 69.85 1.1532 times
Fri 30 December 2022 44.40 (-66.03%) 132.93 41.52 - 140.77 1.3375 times
Fri 31 December 2021 130.71 (-30.97%) 190.09 119.20 - 266.00 1.0463 times
Thu 31 December 2020 189.35 (0%) 126.58 119.59 - 191.73 0.2696 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.82

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.3 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 34.81
12 day DMA 35.5
20 day DMA 36.72
35 day DMA 37.88
50 day DMA 38.19
100 day DMA 35.92
150 day DMA 36.24
200 day DMA 36.53

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2434.734.92
12 day EMA35.7335.6235.86
20 day EMA36.3736.3736.59
35 day EMA37.0437.0837.25
50 day EMA37.6937.7537.89

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.6935.13
12 day SMA35.535.5635.78
20 day SMA36.7236.8837.11
35 day SMA37.8837.9938.15
50 day SMA38.1938.238.23
100 day SMA35.9235.935.91
150 day SMA36.2436.2636.3
200 day SMA36.5336.5336.53

Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top