ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 42.67
  • 20Day Average: 42.21
  • 50Day Average: 42.24
  • 100Day Average: 39.91
  • 150Day Average: 38.6

IAC Indicators & signals

Indicator MACD (12,26,9)

43.02, 42.59, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 24.52, 23.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 42.24 41.31 to 43.03 -1.45% 1.11 times
02 Tue Jun 2026 42.86 42.77 to 45.32 -5.55% 1.41 times
01 Mon Jun 2026 45.38 43.95 to 46.33 1.09% 2.14 times
29 Fri May 2026 44.89 44.52 to 45.45 -0.11% 0.93 times
28 Thu May 2026 44.94 43.77 to 44.98 1.65% 0.86 times
27 Wed May 2026 44.21 42.04 to 44.51 4.12% 1 times
26 Tue May 2026 42.46 41.76 to 42.56 1.02% 0.84 times
22 Fri May 2026 42.03 40.81 to 42.27 2.09% 0.62 times
21 Thu May 2026 41.17 39.42 to 41.29 0.61% 0.78 times
20 Wed May 2026 40.92 39.72 to 41.00 1.61% 0.64 times
19 Tue May 2026 40.27 40.10 to 41.13 -1.08% 0.78 times
18 Mon May 2026 40.71 40.04 to 41.10 2.08% 0.75 times

Technical analysis forecast for IAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC IAC at this time. Stock is falling and might fall more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAC is bearish for shortterm, and stock might move down till 41.1 or till 39. Use a stoploss of 42.76 and if the stock hits stoploss, then it can shoot up till 44.46

Tomorrow's movement Prediction of IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.33

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IAC Historical charts - Share IAC/InterActiveCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IAC Historical charts - Share IAC/InterActiveCorp

 

Back to top