ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 39.76
  • 12Day Average: 39.43
  • 20Day Average: 39.6
  • 50Day Average: 37.02
  • 100Day Average: 35.79
  • 150Day Average: 36.45

IAC Indicators & signals

Indicator MACD (12,26,9)

39.48, 38.86, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.15, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 38.87 38.39 to 39.38 -1.62% 1.18 times
16 Fri Jan 2026 39.51 39.45 to 40.63 -2.64% 0.95 times
15 Thu Jan 2026 40.58 39.72 to 40.65 2.37% 1.09 times
14 Wed Jan 2026 39.64 39.37 to 40.28 -1.39% 0.79 times
13 Tue Jan 2026 40.20 39.40 to 40.22 1.41% 0.93 times
12 Mon Jan 2026 39.64 38.91 to 39.81 0.58% 0.87 times
09 Fri Jan 2026 39.41 38.64 to 39.57 0.56% 1.1 times
08 Thu Jan 2026 39.19 38.21 to 39.78 1.58% 0.97 times
07 Wed Jan 2026 38.58 38.19 to 39.57 -2.5% 1.21 times
06 Tue Jan 2026 39.57 38.70 to 39.69 1.7% 0.98 times
05 Mon Jan 2026 38.91 38.87 to 39.75 -0.33% 1.12 times
02 Fri Jan 2026 39.04 38.63 to 39.48 -0.15% 1.19 times

Technical analysis forecast for IAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC IAC at this time. Stock is falling and might fall more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.19. However, stock will show a bearish move below 38.7.

Tomorrow's movement Prediction of IAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IAC Historical charts - Share IAC/InterActiveCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IAC Historical charts - Share IAC/InterActiveCorp

 

Back to top