ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 35.84
  • 12Day Average: 36.4
  • 20Day Average: 37.69
  • 50Day Average: 38.32
  • 100Day Average: 35.92
  • 150Day Average: 36.39

IAC Indicators & signals

Indicator MACD (12,26,9)

36.47, 37.33, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 17.69, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 34.85 34.68 to 36.54 -2.41% 0.97 times
11 Wed Feb 2026 35.71 35.41 to 36.38 -2.08% 0.65 times
10 Tue Feb 2026 36.47 36.20 to 37.13 -0.14% 0.58 times
09 Mon Feb 2026 36.52 35.38 to 36.80 2.44% 0.81 times
06 Fri Feb 2026 35.65 34.68 to 36.07 1.57% 0.76 times
05 Thu Feb 2026 35.10 34.31 to 36.13 -1.65% 1.11 times
04 Wed Feb 2026 35.69 35.59 to 39.04 -3.02% 2.08 times
03 Tue Feb 2026 36.80 36.14 to 37.37 -0.59% 1.08 times
02 Mon Feb 2026 37.02 36.58 to 37.74 0.19% 0.81 times
30 Fri Jan 2026 36.95 35.81 to 37.58 -1.81% 1.19 times
29 Thu Jan 2026 37.63 37.04 to 38.57 -2.06% 0.92 times
28 Wed Jan 2026 38.42 38.39 to 39.67 -2.16% 0.53 times

Technical analysis forecast for IAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC IAC at this time. Stock is falling and might fall more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAC stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.2 as target. However if you take a buy trade in IAC, then use 35.3 as stoploss and 37.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IAC Historical charts - Share IAC/InterActiveCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IAC Historical charts - Share IAC/InterActiveCorp

 

Back to top