PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 39.83
Daily Resistance: 40.4
5 Day Moving Average is 40.01
20 Day Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.83%	39.69	40.10	40.13	39.56	-16.82%
Wed 24 Dec 2025	-0.38%	39.92	39.77	39.97	39.61	-59.23%
Tue 23 Dec 2025	-0.65%	40.01	39.92	40.10	39.68	-5.61%
Mon 22 Dec 2025	0.3%	40.09	40.18	40.55	39.96	40.3%
Fri 19 Dec 2025	1.49%	39.33	40.06	40.29	39.20	140.37%
Thu 18 Dec 2025	0.97%	39.27	39.47	39.94	39.06	48.4%
Wed 17 Dec 2025	1.06%	38.69	39.09	39.13	38.47	38.52%
Tue 16 Dec 2025	1.71%	38.12	38.68	38.76	38.07	49.88%
Mon 15 Dec 2025	-1.5%	38.04	38.03	38.21	37.06	68.78%
Fri 12 Dec 2025	1.21%	38.58	38.61	38.81	38.45	-11.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!