PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 37.85
Daily Resistance: 38.67
5 Day Moving Average is 37.89
20 Day Moving Average is 36.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.43%	37.75	38.19	38.33	37.51	35.86%
Tue 03 Mar 2026	0.78%	37.15	37.65	38.11	36.61	52.58%
Mon 02 Mar 2026	-2.51%	37.45	37.36	37.77	36.62	13.98%
Fri 27 Feb 2026	1.03%	37.55	38.32	38.34	37.44	2.32%
Thu 26 Feb 2026	2.21%	36.69	37.93	38.15	36.69	38.17%
Wed 25 Feb 2026	3.72%	36.00	37.11	37.14	35.78	-1.88%
Tue 24 Feb 2026	1.65%	34.98	35.78	35.90	34.91	-11.06%
Mon 23 Feb 2026	-5.88%	37.16	35.20	37.57	34.96	49.62%
Fri 20 Feb 2026	2.38%	35.88	37.40	37.74	35.88	3.8%
Thu 19 Feb 2026	0.58%	35.97	36.53	36.58	35.72	0.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!