PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 36.33
Daily Resistance: 36.99
5 Day Moving Average is 36.48
20 Day Moving Average is 34.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.14%	36.80	36.71	37.27	36.61	-7.3%
Fri 05 Dec 2025	1.63%	36.15	36.76	36.78	36.13	29.05%
Thu 04 Dec 2025	-1.31%	36.75	36.17	36.93	35.95	-0.66%
Wed 03 Dec 2025	1.5%	36.00	36.65	36.78	35.92	-3.15%
Tue 02 Dec 2025	1.15%	35.70	36.11	36.27	35.10	6.38%
Mon 01 Dec 2025	1.8%	34.61	35.70	35.90	34.50	3.63%
Fri 28 Nov 2025	1.3%	34.80	35.07	35.13	34.73	-11.71%
Wed 26 Nov 2025	0.73%	34.24	34.62	34.98	34.24	35.04%
Tue 25 Nov 2025	3.46%	33.48	34.37	34.61	33.48	23.34%
Mon 24 Nov 2025	1.59%	32.80	33.22	33.55	32.59	15.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!