PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 38.63
Daily Resistance: 39.5
5 Day Moving Average is 38.41
20 Day Moving Average is 37.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.34%	38.67	38.80	39.32	38.45	-7.84%
Mon 23 Mar 2026	2.87%	38.08	38.67	39.12	37.89	-10.93%
Fri 20 Mar 2026	-2.21%	38.27	37.59	38.57	37.11	-33.37%
Thu 19 Mar 2026	-0.23%	37.75	38.44	38.77	37.74	-60.27%
Tue 17 Mar 2026	1.99%	37.86	38.53	38.94	37.86	6.75%
Mon 16 Mar 2026	1.4%	37.52	37.78	38.67	37.27	59.04%
Fri 13 Mar 2026	-0.05%	37.50	37.26	37.86	37.07	-21.83%
Thu 12 Mar 2026	-1.84%	37.41	37.28	37.82	37.14	12.86%
Wed 11 Mar 2026	1.66%	37.35	37.98	38.15	36.94	-13.65%
Mon 09 Mar 2026	-1.35%	37.23	37.36	37.55	35.97	16.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!