PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 40.92
Daily Resistance: 42.64
5 Day Moving Average is 44.06
20 Day Moving Average is 42.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.45%	42.50	42.24	43.03	41.31	17.32%
Tue 02 Jun 2026	-5.55%	45.32	42.86	45.32	42.77	48.57%
Mon 01 Jun 2026	1.09%	45.40	45.38	46.33	43.95	125.31%
Fri 29 May 2026	-0.11%	44.87	44.89	45.45	44.52	-1.58%
Thu 28 May 2026	1.65%	44.24	44.94	44.98	43.77	-9.55%
Wed 27 May 2026	4.12%	42.29	44.21	44.51	42.04	5.5%
Tue 26 May 2026	1.02%	42.10	42.46	42.56	41.76	-11.85%
Fri 22 May 2026	2.09%	41.02	42.03	42.27	40.81	-35.03%
Thu 21 May 2026	0.61%	40.83	41.17	41.29	39.42	-17.66%
Wed 20 May 2026	1.61%	40.26	40.92	41.00	39.72	-32.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!