PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 43.84
Daily Resistance: 45.01
5 Day Moving Average is 42.76
20 Day Moving Average is 40.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2%	43.80	44.36	44.48	43.31	31.82%
Thu 16 Apr 2026	0.58%	43.47	43.49	43.80	43.14	11.23%
Wed 15 Apr 2026	3.32%	41.83	43.24	43.42	41.83	55.46%
Tue 14 Apr 2026	2.42%	40.85	41.85	41.98	40.75	-23.17%
Mon 13 Apr 2026	0.02%	40.71	40.86	40.98	40.24	-33.2%
Fri 10 Apr 2026	-0.05%	41.11	40.85	41.22	40.65	-36.98%
Thu 09 Apr 2026	1.06%	40.44	40.87	41.00	39.87	-6.14%
Wed 08 Apr 2026	0.45%	41.20	40.44	41.46	40.42	-9.93%
Tue 07 Apr 2026	0.47%	39.99	40.26	40.80	39.99	-40.56%
Mon 06 Apr 2026	0.68%	39.29	40.07	40.53	39.29	-19.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!