PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 40.27
Daily Resistance: 41.37
5 Day Moving Average is 42.01
20 Day Moving Average is 43.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.49%	40.56	40.74	40.90	39.80	25.84%
Tue 12 May 2026	-2.52%	41.59	40.54	41.69	40.32	56.34%
Mon 11 May 2026	-5.61%	43.77	41.59	43.92	41.58	30.28%
Fri 08 May 2026	2.18%	42.84	44.06	44.34	42.47	53.53%
Thu 07 May 2026	2.06%	42.63	43.12	43.74	42.44	84.72%
Wed 06 May 2026	0%	40.74	42.25	42.29	40.74	109.23%
Wed 06 May 2026	2.15%	40.74	42.25	42.29	40.74	109.23%
Tue 05 May 2026	-8.43%	41.78	41.36	44.21	41.26	277.73%
Mon 04 May 2026	0.44%	44.97	45.17	45.51	44.64	66.35%
Fri 01 May 2026	0.92%	45.13	44.97	45.37	44.69	73.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!