PVM Price Volume Measure charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 33.84
Daily Resistance: 35.7
5 Day Moving Average is 35.84
20 Day Moving Average is 37.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.41%	35.92	34.85	36.54	34.68	70.07%
Wed 11 Feb 2026	-2.08%	36.36	35.71	36.38	35.41	14.16%
Tue 10 Feb 2026	-0.14%	36.92	36.47	37.13	36.20	2.64%
Mon 09 Feb 2026	2.44%	35.93	36.52	36.80	35.38	42.77%
Fri 06 Feb 2026	1.57%	35.60	35.65	36.07	34.68	33.64%
Thu 05 Feb 2026	-1.65%	35.38	35.10	36.13	34.31	95.52%
Wed 04 Feb 2026	-3.02%	36.92	35.69	39.04	35.59	265.4%
Tue 03 Feb 2026	-0.59%	36.85	36.80	37.37	36.14	89.49%
Mon 02 Feb 2026	0.19%	36.58	37.02	37.74	36.58	42.2%
Fri 30 Jan 2026	-1.81%	37.10	36.95	37.58	35.81	109.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!