Free Renko charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 39.83
Daily Resistance: 40.4
5 Day Moving Average is 40.01
20 Day Moving Average is 39.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.83%	39.69	40.10	40.13	39.56	1.12 times
Wed 24 Dec 2025	-0.38%	39.92	39.77	39.97	39.61	0.55 times
Tue 23 Dec 2025	-0.65%	40.01	39.92	40.10	39.68	1.27 times
Mon 22 Dec 2025	0.3%	40.09	40.18	40.55	39.96	1.89 times
Fri 19 Dec 2025	1.49%	39.33	40.06	40.29	39.20	3.24 times
Thu 18 Dec 2025	0.97%	39.27	39.47	39.94	39.06	2 times
Wed 17 Dec 2025	1.06%	38.69	39.09	39.13	38.47	1.87 times
Tue 16 Dec 2025	1.71%	38.12	38.68	38.76	38.07	2.02 times
Mon 15 Dec 2025	-1.5%	38.04	38.03	38.21	37.06	2.28 times
Fri 12 Dec 2025	1.21%	38.58	38.61	38.81	38.45	1.2 times

Renko Charts for IAC/InterActiveCorp IAC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.