Free Renko charts IAC/InterActiveCorp IAC share USA Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 36.33
Daily Resistance: 36.99
5 Day Moving Average is 36.48
20 Day Moving Average is 35.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.14%	36.80	36.71	37.27	36.61	0.31 times
Fri 05 Dec 2025	1.63%	36.15	36.76	36.78	36.13	0.43 times
Thu 04 Dec 2025	-1.31%	36.75	36.17	36.93	35.95	0.33 times
Wed 03 Dec 2025	1.5%	36.00	36.65	36.78	35.92	0.33 times
Tue 02 Dec 2025	1.15%	35.70	36.11	36.27	35.10	0.36 times
Mon 01 Dec 2025	1.8%	34.61	35.70	35.90	34.50	0.35 times
Fri 28 Nov 2025	1.3%	34.80	35.07	35.13	34.73	0.3 times
Wed 26 Nov 2025	0.73%	34.24	34.62	34.98	34.24	0.45 times
Tue 25 Nov 2025	3.46%	33.48	34.37	34.61	33.48	0.42 times
Mon 24 Nov 2025	1.59%	32.80	33.22	33.55	32.59	0.39 times

Renko Charts for IAC/InterActiveCorp IAC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.