IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 33.7 and 34.82
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.616666666667 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.74 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.7722 times | Fri 13 February 2026 | 34.31 (-1.55%) | 34.84 | 34.21 - 35.33 | 0.7722 times | Thu 12 February 2026 | 34.85 (-2.41%) | 35.92 | 34.68 - 36.54 | 1.0172 times | Wed 11 February 2026 | 35.71 (-2.08%) | 36.36 | 35.41 - 36.38 | 0.6828 times | Tue 10 February 2026 | 36.47 (-0.14%) | 36.92 | 36.20 - 37.13 | 0.6139 times | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.8539 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 0.7993 times | Thu 05 February 2026 | 35.10 (-1.65%) | 35.38 | 34.31 - 36.13 | 1.1694 times | Wed 04 February 2026 | 35.69 (-3.02%) | 36.92 | 35.59 - 39.04 | 2.1855 times | Tue 03 February 2026 | 36.80 (-0.59%) | 36.85 | 36.14 - 37.37 | 1.1334 times | Mon 02 February 2026 | 37.02 (0.19%) | 36.58 | 36.58 - 37.74 | 0.8505 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 33.7 and 34.82
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2563 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.3078 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0374 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1894 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6106 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7431 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8653 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6859 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.686 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6181 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9039 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 31.85 and 36.68
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-7.14%) | 36.58 | 34.21 - 39.04 | 0.755 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7548 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1167 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0719 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.232 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4424 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6961 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.856 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0751 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0862 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.04 and 37.48
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 36.39 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-12.25%) | 39.27 | 34.21 - 40.65 | 0.2294 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.8441 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.1116 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1557 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.3404 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.0486 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2702 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.
IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.78 |
| 20 day DMA | 37.11 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.23 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.22 | 35.68 |
| 12 day EMA | 35.86 | 36.14 | 36.47 |
| 20 day EMA | 36.59 | 36.83 | 37.09 |
| 35 day EMA | 37.16 | 37.33 | 37.51 |
| 50 day EMA | 37.7 | 37.84 | 37.98 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.57 | 35.84 |
| 12 day SMA | 35.78 | 36.06 | 36.4 |
| 20 day SMA | 37.11 | 37.37 | 37.69 |
| 35 day SMA | 38.15 | 38.31 | 38.47 |
| 50 day SMA | 38.23 | 38.28 | 38.32 |
| 100 day SMA | 35.91 | 35.91 | 35.92 |
| 150 day SMA | 36.3 | 36.35 | 36.39 |
| 200 day SMA | 36.53 | 36.54 | 36.55 |


