ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong intraday Stock price targets for IacInteractivecorp are 33.7 and 34.82

Intraday Target 133.5
Intraday Target 233.9
Intraday Target 334.616666666667
Intraday Target 435.02
Intraday Target 535.74

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Fri 13 February 2026 34.31 (0%) 34.84 34.21 - 35.33 0.7722 times
Fri 13 February 2026 34.31 (-1.55%) 34.84 34.21 - 35.33 0.7722 times
Thu 12 February 2026 34.85 (-2.41%) 35.92 34.68 - 36.54 1.0172 times
Wed 11 February 2026 35.71 (-2.08%) 36.36 35.41 - 36.38 0.6828 times
Tue 10 February 2026 36.47 (-0.14%) 36.92 36.20 - 37.13 0.6139 times
Mon 09 February 2026 36.52 (2.44%) 35.93 35.38 - 36.80 0.8539 times
Fri 06 February 2026 35.65 (1.57%) 35.60 34.68 - 36.07 0.7993 times
Thu 05 February 2026 35.10 (-1.65%) 35.38 34.31 - 36.13 1.1694 times
Wed 04 February 2026 35.69 (-3.02%) 36.92 35.59 - 39.04 2.1855 times
Tue 03 February 2026 36.80 (-0.59%) 36.85 36.14 - 37.37 1.1334 times
Mon 02 February 2026 37.02 (0.19%) 36.58 36.58 - 37.74 0.8505 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 33.7 and 34.82

Weekly Target 133.5
Weekly Target 233.9
Weekly Target 334.616666666667
Weekly Target 435.02
Weekly Target 535.74

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Fri 13 February 2026 34.31 (0%) 34.84 34.21 - 35.33 0.2563 times
Fri 13 February 2026 34.31 (-3.76%) 35.93 34.21 - 37.13 1.3078 times
Fri 06 February 2026 35.65 (-3.52%) 36.58 34.31 - 39.04 2.0374 times
Fri 30 January 2026 36.95 (-6.36%) 39.64 35.81 - 39.98 1.1894 times
Fri 23 January 2026 39.46 (-0.13%) 38.70 38.39 - 40.52 0.6106 times
Fri 16 January 2026 39.51 (0.25%) 38.97 38.91 - 40.65 0.7431 times
Fri 09 January 2026 39.41 (0.95%) 39.01 38.19 - 39.78 0.8653 times
Fri 02 January 2026 39.04 (-2.64%) 39.90 38.63 - 40.24 0.6859 times
Fri 26 December 2025 40.10 (0.1%) 40.09 39.56 - 40.55 0.686 times
Fri 19 December 2025 40.06 (3.76%) 38.04 37.06 - 40.29 1.6181 times
Fri 12 December 2025 38.61 (5.03%) 36.80 36.46 - 38.81 0.9039 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 31.85 and 36.68

Monthly Target 131.02
Monthly Target 232.67
Monthly Target 335.853333333333
Monthly Target 437.5
Monthly Target 540.68

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Fri 13 February 2026 34.31 (-7.14%) 36.58 34.21 - 39.04 0.755 times
Fri 30 January 2026 36.95 (-5.5%) 39.27 35.81 - 40.65 0.7548 times
Wed 31 December 2025 39.10 (11.49%) 34.61 34.50 - 40.55 1 times
Fri 28 November 2025 35.07 (8.85%) 31.50 29.56 - 35.13 1.1167 times
Fri 31 October 2025 32.22 (-5.43%) 33.93 31.30 - 35.22 1.0719 times
Tue 30 September 2025 34.07 (-6.96%) 36.02 33.84 - 38.09 1.232 times
Fri 29 August 2025 36.62 (-6.82%) 38.77 32.08 - 38.99 1.4424 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.6961 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 0.856 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.0751 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.0862 times

 monthly chart IacInteractivecorp

Yearly price and charts IacInteractivecorp

Strong yearly Stock price targets for IacInteractivecorp IAC are 31.04 and 37.48

Yearly Target 129.95
Yearly Target 232.13
Yearly Target 336.39
Yearly Target 438.57
Yearly Target 542.83

Yearly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Fri 13 February 2026 34.31 (-12.25%) 39.27 34.21 - 40.65 0.2294 times
Wed 31 December 2025 39.10 (-9.36%) 43.30 29.56 - 50.09 1.8441 times
Tue 31 December 2024 43.14 (-17.64%) 51.91 41.08 - 58.29 1.1116 times
Fri 29 December 2023 52.38 (17.97%) 45.39 41.39 - 69.85 1.1557 times
Fri 30 December 2022 44.40 (-66.03%) 132.93 41.52 - 140.77 1.3404 times
Fri 31 December 2021 130.71 (-30.97%) 190.09 119.20 - 266.00 1.0486 times
Thu 31 December 2020 189.35 (0%) 126.58 119.59 - 191.73 0.2702 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.

IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IacInteractivecorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IacInteractivecorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 35.13
12 day DMA 35.78
20 day DMA 37.11
35 day DMA 38.15
50 day DMA 38.23
100 day DMA 35.91
150 day DMA 36.3
200 day DMA 36.53

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9235.2235.68
12 day EMA35.8636.1436.47
20 day EMA36.5936.8337.09
35 day EMA37.1637.3337.51
50 day EMA37.737.8437.98

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.5735.84
12 day SMA35.7836.0636.4
20 day SMA37.1137.3737.69
35 day SMA38.1538.3138.47
50 day SMA38.2338.2838.32
100 day SMA35.9135.9135.92
150 day SMA36.336.3536.39
200 day SMA36.5336.5436.55

Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top