Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 36.33 and 36.99
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.863333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.52 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.71 (-0.14%) | 36.80 | 36.61 - 37.27 | 0.8501 times | Fri 05 December 2025 | 36.76 (1.63%) | 36.15 | 36.13 - 36.78 | 1.1835 times | Thu 04 December 2025 | 36.17 (-1.31%) | 36.75 | 35.95 - 36.93 | 0.911 times | Wed 03 December 2025 | 36.65 (1.5%) | 36.00 | 35.92 - 36.78 | 0.8882 times | Tue 02 December 2025 | 36.11 (1.15%) | 35.70 | 35.10 - 36.27 | 0.9756 times | Mon 01 December 2025 | 35.70 (1.8%) | 34.61 | 34.50 - 35.90 | 0.9504 times | Fri 28 November 2025 | 35.07 (1.3%) | 34.80 | 34.73 - 35.13 | 0.8097 times | Wed 26 November 2025 | 34.62 (0.73%) | 34.24 | 34.24 - 34.98 | 1.2385 times | Tue 25 November 2025 | 34.37 (3.46%) | 33.48 | 33.48 - 34.61 | 1.1311 times | Mon 24 November 2025 | 33.22 (1.59%) | 32.80 | 32.59 - 33.55 | 1.062 times | Fri 21 November 2025 | 32.70 (3.74%) | 31.76 | 31.42 - 33.22 | 1.2521 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 36.33 and 36.99
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.71 (-0.14%) | 36.80 | 36.61 - 37.27 | 0.1856 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.0718 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.9261 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.2151 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.1449 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 2.0587 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3359 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.3529 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.9294 times | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.7796 times | Fri 10 October 2025 | 32.15 (-7.05%) | 34.60 | 32.06 - 34.61 | 0.9058 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.61 and 38.38
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.71 (4.68%) | 34.61 | 34.50 - 37.27 | 0.2679 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1386 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.093 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2562 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4707 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7098 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8729 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0962 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1076 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9871 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9701 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 22.87 and 43.4
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 38.786666666667 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.71 (-14.9%) | 43.30 | 29.56 - 50.09 | 1.5607 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0017 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.0414 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.2078 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.9449 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2435 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.69 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.99 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.13 | 35.82 |
| 12 day EMA | 35.38 | 35.14 | 34.85 |
| 20 day EMA | 34.76 | 34.55 | 34.32 |
| 35 day EMA | 34.33 | 34.19 | 34.04 |
| 50 day EMA | 34.06 | 33.95 | 33.84 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.28 | 35.94 |
| 12 day SMA | 34.97 | 34.57 | 34.24 |
| 20 day SMA | 34.3 | 34.13 | 33.95 |
| 35 day SMA | 33.73 | 33.62 | 33.51 |
| 50 day SMA | 33.69 | 33.66 | 33.61 |
| 100 day SMA | 35.22 | 35.26 | 35.3 |
| 150 day SMA | 35.99 | 35.98 | 35.97 |
| 200 day SMA | 37.07 | 37.12 | 37.17 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
