Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.5 and 40.6
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.766666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.87 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (-0.43%) | 39.75 | 39.20 - 40.30 | 0.7872 times | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.8904 times | Tue 31 March 2026 | 40.03 (2.33%) | 39.70 | 39.21 - 40.36 | 0.8504 times | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 1.3103 times | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.3751 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.4549 times | Wed 25 March 2026 | 38.94 (0.36%) | 39.00 | 38.31 - 39.50 | 0.8277 times | Tue 24 March 2026 | 38.80 (0.34%) | 38.67 | 38.45 - 39.32 | 0.931 times | Mon 23 March 2026 | 38.67 (2.87%) | 38.08 | 37.89 - 39.12 | 0.8998 times | Fri 20 March 2026 | 37.59 (-2.21%) | 38.27 | 37.11 - 38.57 | 0.6731 times | Thu 19 March 2026 | 38.44 (-0.23%) | 37.75 | 37.74 - 38.77 | 0.4014 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.99 and 41.24
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7536 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0776 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7382 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.7805 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.1544 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1339 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.868 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2486 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.2686 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 1.9764 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1538 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.89 and 40.12
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (-0.57%) | 40.13 | 39.20 - 40.43 | 0.0751 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9523 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2535 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7966 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0554 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1786 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1313 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.3002 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5223 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7347 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9035 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 36.51 and 43.95
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 37.886666666667 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (1.79%) | 39.27 | 33.21 - 40.65 | 0.4299 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.7894 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0787 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1215 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.3007 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.0175 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2622 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.55 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.56 | 39.35 |
| 12 day EMA | 39.11 | 38.99 | 38.81 |
| 20 day EMA | 38.7 | 38.58 | 38.43 |
| 35 day EMA | 38.32 | 38.23 | 38.13 |
| 50 day EMA | 37.96 | 37.88 | 37.79 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.57 | 39.36 |
| 12 day SMA | 39.05 | 38.88 | 38.66 |
| 20 day SMA | 38.55 | 38.45 | 38.32 |
| 35 day SMA | 37.55 | 37.45 | 37.35 |
| 50 day SMA | 37.57 | 37.55 | 37.54 |
| 100 day SMA | 37.29 | 37.23 | 37.15 |
| 150 day SMA | 36.38 | 36.36 | 36.34 |
| 200 day SMA | 36.73 | 36.72 | 36.7 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
