Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 36.87 and 37.55
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.413333333333 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.09 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.28 (-1.84%) | 37.41 | 37.14 - 37.82 | 0.9939 times | Wed 11 March 2026 | 37.98 (1.66%) | 37.35 | 36.94 - 38.15 | 0.7604 times | Mon 09 March 2026 | 37.36 (-1.35%) | 37.23 | 35.97 - 37.55 | 1.0224 times | Fri 06 March 2026 | 37.87 (-2.27%) | 38.32 | 37.65 - 38.75 | 0.8397 times | Thu 05 March 2026 | 38.75 (1.47%) | 37.97 | 37.97 - 38.92 | 0.7756 times | Wed 04 March 2026 | 38.19 (1.43%) | 37.75 | 37.51 - 38.33 | 1.1851 times | Tue 03 March 2026 | 37.65 (0.78%) | 37.15 | 36.61 - 38.11 | 1.3309 times | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 0.9942 times | Fri 27 February 2026 | 38.32 (1.03%) | 37.55 | 37.44 - 38.34 | 0.8925 times | Thu 26 February 2026 | 37.93 (2.21%) | 36.69 | 36.69 - 38.15 | 1.2052 times | Wed 25 February 2026 | 37.11 (3.72%) | 36.00 | 35.78 - 37.14 | 0.8559 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 36.63 and 38.81
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.28 (-1.56%) | 37.23 | 35.97 - 38.15 | 0.642 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.185 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1639 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.891 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2552 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.3022 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0286 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1843 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.608 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7399 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8616 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.15 and 38.1
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.28 (-2.71%) | 37.45 | 35.97 - 38.92 | 0.3948 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2191 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7748 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0265 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1462 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1003 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2646 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4805 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7145 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8787 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1035 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.53 and 38.97
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.28 (-4.65%) | 39.27 | 33.21 - 40.65 | 0.3474 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.8119 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 1.0922 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.1356 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.317 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 1.0303 times | Thu 31 December 2020 | 189.35 (0%) | 126.58 | 119.59 - 191.73 | 0.2655 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.84 | 37.77 |
| 12 day EMA | 37.47 | 37.51 | 37.43 |
| 20 day EMA | 37.31 | 37.31 | 37.24 |
| 35 day EMA | 37.57 | 37.59 | 37.57 |
| 50 day EMA | 37.93 | 37.96 | 37.96 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.03 | 37.96 |
| 12 day SMA | 37.63 | 37.46 | 37.41 |
| 20 day SMA | 36.74 | 36.66 | 36.58 |
| 35 day SMA | 37 | 37.07 | 37.09 |
| 50 day SMA | 37.73 | 37.79 | 37.83 |
| 100 day SMA | 36.47 | 36.42 | 36.38 |
| 150 day SMA | 36.06 | 36.04 | 36.02 |
| 200 day SMA | 36.57 | 36.56 | 36.56 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
