CBL & Associates Properties, Inc. CBL Support Resistance charts CBL & Associates Properties, Inc. CBL USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.9
Daily Resistance: 54.78

Short term support and resistance levels are 53.79 and 54.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CBL & Associates Properties, Inc.

5Day Average: 53.79
12Day Average: 54.45
20Day Average: 54.69
50Day Average: 55.8
100Day Average: 52.16
150Day Average: 48.04
200Day Average: 45.17

CBL Indicators & signals

Indicator MACD (12,26,9)

54.37, 54.89, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 13.01, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL CBL & Associates Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	54.34	53.46 to 54.34	0.87%	3.12 times
17 Thu Sep 2026	53.87	53.22 to 54.27	1.53%	1.06 times
16 Wed Sep 2026	53.06	52.27 to 53.75	-0.38%	1.37 times
15 Tue Sep 2026	53.26	52.21 to 53.68	-2.15%	1.05 times
14 Mon Sep 2026	54.43	54.24 to 55.22	-0.55%	0.58 times
11 Fri Sep 2026	54.73	54.20 to 55.86	0.24%	0.83 times
10 Thu Sep 2026	54.60	54.42 to 55.64	-1.19%	1.8 times
09 Wed Sep 2026	55.26	54.88 to 55.78	-0.36%	0.71 times
08 Tue Sep 2026	55.46	54.47 to 55.98	0.87%	1.15 times
04 Fri Sep 2026	54.98	54.56 to 55.82	0.11%	0.52 times
03 Thu Sep 2026	54.92	54.08 to 55.60	0.79%	0.93 times
02 Wed Sep 2026	54.49	53.83 to 54.72	1.28%	1.4 times