CBL & Associates Properties, Inc. CBL Support Resistance charts CBL & Associates Properties, Inc. CBL USA

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.23
Daily Resistance: 45.32

Short term support and resistance levels are 43.9 and 41.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CBL & Associates Properties, Inc.

5Day Average: 43.9
12Day Average: 42.84
20Day Average: 41.23
50Day Average: 38.89
100Day Average: 37.62
150Day Average: 35.25
200Day Average: 33.74

CBL Indicators & signals

Indicator MACD (12,26,9)

42.76, 41.13, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

58.33, 34.86, 9.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL CBL & Associates Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Wed Apr 2026	44.70	43.76 to 44.85	1.78%	1.21 times
21 Tue Apr 2026	43.92	43.75 to 44.41	-0.18%	0.8 times
20 Mon Apr 2026	44.00	43.75 to 44.26	0.32%	0.57 times
17 Fri Apr 2026	43.86	43.25 to 44.23	2%	0.58 times
16 Thu Apr 2026	43.00	42.08 to 43.02	1.61%	0.58 times
15 Wed Apr 2026	42.32	41.84 to 42.37	-0.14%	0.76 times
14 Tue Apr 2026	42.38	41.38 to 42.64	1.19%	0.8 times
13 Mon Apr 2026	41.88	41.31 to 42.60	-1.87%	0.95 times
10 Fri Apr 2026	42.68	42.02 to 43.21	0%	0.92 times
09 Thu Apr 2026	42.68	41.43 to 42.98	2.45%	1.57 times
08 Wed Apr 2026	41.66	41.40 to 42.15	1.63%	2.47 times
07 Tue Apr 2026	40.99	40.10 to 41.49	-0.1%	1 times