ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 53.79
  • 12Day Average: 54.45
  • 20Day Average: 54.69
  • 50Day Average: 55.8
  • 100Day Average: 52.16
  • 150Day Average: 48.04

CBL Indicators & signals

Indicator MACD (12,26,9)

54.37, 54.89, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 13.01, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 54.34 53.46 to 54.34 0.87% 3.12 times
17 Thu Sep 2026 53.87 53.22 to 54.27 1.53% 1.06 times
16 Wed Sep 2026 53.06 52.27 to 53.75 -0.38% 1.37 times
15 Tue Sep 2026 53.26 52.21 to 53.68 -2.15% 1.05 times
14 Mon Sep 2026 54.43 54.24 to 55.22 -0.55% 0.58 times
11 Fri Sep 2026 54.73 54.20 to 55.86 0.24% 0.83 times
10 Thu Sep 2026 54.60 54.42 to 55.64 -1.19% 1.8 times
09 Wed Sep 2026 55.26 54.88 to 55.78 -0.36% 0.71 times
08 Tue Sep 2026 55.46 54.47 to 55.98 0.87% 1.15 times
04 Fri Sep 2026 54.98 54.56 to 55.82 0.11% 0.52 times
03 Thu Sep 2026 54.92 54.08 to 55.60 0.79% 0.93 times
02 Wed Sep 2026 54.49 53.83 to 54.72 1.28% 1.4 times

Technical analysis forecast for CBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL CBL at this time. Stock is falling and might fall more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 54.73. However, stock will show a bearish move below 54.

Tomorrow's movement Prediction of CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top