ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.55
  • 12Day Average: 37.21
  • 20Day Average: 37.16
  • 50Day Average: 35.48
  • 100Day Average: 32.9
  • 150Day Average: 31.15

CBL Indicators & signals

Indicator MACD (12,26,9)

36.84, 36.63, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 18.39, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 36.08 35.40 to 36.10 1.58% 0.9 times
20 Tue Jan 2026 35.52 34.81 to 35.80 -1.74% 1.3 times
16 Fri Jan 2026 36.15 35.66 to 37.50 -2.67% 2.4 times
15 Thu Jan 2026 37.14 36.85 to 38.08 -1.85% 1.06 times
14 Wed Jan 2026 37.84 37.43 to 37.91 0.96% 0.71 times
13 Tue Jan 2026 37.48 37.42 to 38.09 -0.66% 0.52 times
12 Mon Jan 2026 37.73 37.60 to 38.10 -0.26% 0.63 times
09 Fri Jan 2026 37.83 37.62 to 38.37 -0.66% 0.7 times
08 Thu Jan 2026 38.08 37.20 to 38.51 2.2% 0.74 times
07 Wed Jan 2026 37.26 37.19 to 37.90 -1.48% 0.89 times
06 Tue Jan 2026 37.82 37.31 to 38.09 0.5% 1.04 times
05 Mon Jan 2026 37.63 36.79 to 37.69 1.9% 1.57 times

Technical analysis forecast for CBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL CBL at this time. Stock is falling and might fall more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBL stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.4 as target. However if you take a buy trade in CBL, then use 36.2 as stoploss and 36.82 as target.

Tomorrow's movement Prediction of CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top