ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 54
  • 12Day Average: 53.45
  • 20Day Average: 53.81
  • 50Day Average: 55.43
  • 100Day Average: 53.09
  • 150Day Average: 49.19

CBL Indicators & signals

Indicator MACD (12,26,9)

53.75, 54.09, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 18.98, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 54.21 53.73 to 54.99 -0.9% 0.51 times
02 Fri Oct 2026 54.70 54.38 to 55.20 0.61% 0.64 times
01 Thu Oct 2026 54.37 52.89 to 54.50 1.89% 1.14 times
30 Wed Sep 2026 53.36 52.54 to 53.74 0% 1.53 times
29 Tue Sep 2026 53.36 51.56 to 53.41 1.97% 1.07 times
28 Mon Sep 2026 52.33 51.56 to 52.47 0.81% 0.53 times
25 Fri Sep 2026 51.91 50.92 to 52.45 -0.76% 0.84 times
24 Thu Sep 2026 52.31 51.64 to 53.24 -1.41% 1.38 times
23 Wed Sep 2026 53.06 52.50 to 53.71 -1.69% 0.69 times
22 Tue Sep 2026 53.97 53.35 to 54.57 0.86% 0.8 times
21 Mon Sep 2026 53.51 53.39 to 54.51 -1.53% 1.36 times
18 Fri Sep 2026 54.34 53.46 to 54.34 0.87% 2.77 times

Technical analysis forecast of CBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL CBL at this time. Stock is rising and might rise more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBL is bullish for shortterm, and stock might move up till 54.9 or till 56. Use a stoploss of 53.92 and if this stock hits its stoploss, then it can fall down till 52.97

Tomorrow's movement Prediction of CBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top