ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBL Historical charts - CBL & Associates Properties, Inc.

Historical charts for Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 56.51
  • 12Day Average: 57.71
  • 20Day Average: 56.57
  • 50Day Average: 52.87
  • 100Day Average: 48.08
  • 150Day Average: 44.35

CBL Indicators & signals

Indicator MACD (12,26,9)

56.78, 55.62, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 19.27, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 56.55 54.98 to 57.46 4.12% 0.82 times
06 Thu Aug 2026 54.31 53.95 to 57.08 -4.16% 0.91 times
05 Wed Aug 2026 56.67 55.46 to 57.37 0.19% 0.81 times
04 Tue Aug 2026 56.56 56.46 to 58.31 -3.25% 0.96 times
03 Mon Aug 2026 58.46 58.16 to 59.33 -0.43% 1.15 times
31 Fri Jul 2026 58.71 57.12 to 58.91 0.74% 0.98 times
30 Thu Jul 2026 58.28 58.06 to 59.47 -1.75% 0.82 times
29 Wed Jul 2026 59.32 58.94 to 60.40 -1.22% 1.15 times
28 Tue Jul 2026 60.05 58.50 to 60.18 2.81% 1.45 times
27 Mon Jul 2026 58.41 57.33 to 58.64 1.46% 0.94 times
24 Fri Jul 2026 57.57 55.61 to 57.83 0% 0.83 times
24 Fri Jul 2026 57.57 55.61 to 57.83 2.84% 0.83 times

Technical analysis forecast of CBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBL CBL at this time. Stock is rising and might rise more.

It appears as if CBL CBL gave a large move recently.

Stock of CBL (CBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBL is bullish for shortterm, and stock might move up till 58.2 or till 60.6. Use a stoploss of 56.21 and if this stock hits its stoploss, then it can fall down till 54.2

Tomorrow's movement Prediction of CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBL Historical charts - Share CBL & Associates Properties, Inc.

 

Back to top