PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.16
Daily Resistance: 38.12
5 Day Moving Average is 36.28
20 Day Moving Average is 35.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	1.22%	37.00	37.42	37.86	36.90	-12.57%
Wed 18 Feb 2026	0.19%	36.80	36.97	37.14	36.25	-4.47%
Tue 17 Feb 2026	5.28%	35.31	36.90	36.93	35.08	72.32%
Fri 13 Feb 2026	0%	36.52	35.05	37.40	34.85	144.1%
Fri 13 Feb 2026	-3.63%	36.52	35.05	37.40	34.85	144.1%
Thu 12 Feb 2026	2.94%	35.42	36.37	36.53	34.65	70.05%
Wed 11 Feb 2026	-3.36%	36.75	35.33	36.80	35.29	-24.34%
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	-37.52%
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	-37.32%
Fri 06 Feb 2026	0.47%	36.40	36.43	36.86	36.23	11.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!