PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.93
Daily Resistance: 38.47
5 Day Moving Average is 37.89
20 Day Moving Average is 37.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.08%	38.20	38.20	38.30	37.76	-35.64%
Tue 10 Mar 2026	0.05%	38.13	38.23	38.97	38.08	-4.18%
Mon 09 Mar 2026	2.96%	36.67	38.21	38.25	36.59	30.65%
Fri 06 Mar 2026	-1.62%	37.27	37.11	37.50	36.60	-27.36%
Thu 05 Mar 2026	-1.28%	38.06	37.72	38.06	37.10	-31.13%
Wed 04 Mar 2026	1.84%	37.70	38.21	38.29	37.30	8.47%
Tue 03 Mar 2026	-1.05%	37.41	37.52	37.90	36.69	-35.77%
Mon 02 Mar 2026	0.37%	37.23	37.92	37.93	37.15	-39.54%
Fri 27 Feb 2026	-0.94%	37.90	37.78	38.43	37.40	15.62%
Thu 26 Feb 2026	0.34%	38.02	38.14	38.53	38.01	-22.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!