PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.08
Daily Resistance: 37.65
5 Day Moving Average is 37.06
20 Day Moving Average is 36.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.61%	36.86	37.35	37.37	36.80	-30.86%
Fri 26 Dec 2025	-0.92%	37.10	36.76	37.21	36.50	-41.7%
Wed 24 Dec 2025	0.73%	36.71	37.10	37.19	36.37	-59.76%
Tue 23 Dec 2025	-1.18%	37.27	36.83	37.30	36.78	19.94%
Mon 22 Dec 2025	0.49%	37.00	37.27	37.40	36.80	-14.32%
Fri 19 Dec 2025	-2.91%	38.01	37.09	38.11	36.94	61.91%
Thu 18 Dec 2025	1.35%	37.94	38.20	38.67	37.90	31.55%
Wed 17 Dec 2025	0.37%	37.73	37.69	38.26	37.32	12.99%
Tue 16 Dec 2025	0.21%	37.49	37.55	38.00	37.40	40.37%
Mon 15 Dec 2025	1.05%	37.32	37.47	37.58	37.15	-5.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!