PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.44
Daily Resistance: 47.9
5 Day Moving Average is 47.99
20 Day Moving Average is 47.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.11%	47.69	47.53	48.26	46.80	99.45%
Wed 03 Jun 2026	-2.08%	48.02	47.48	48.77	47.06	40.09%
Tue 02 Jun 2026	0.27%	48.14	48.49	48.80	48.00	34.54%
Mon 01 Jun 2026	0.56%	48.00	48.36	49.02	47.32	57.48%
Fri 29 May 2026	-0.43%	48.36	48.09	48.90	47.31	53.49%
Thu 28 May 2026	1.02%	47.84	48.30	49.18	47.24	37.09%
Wed 27 May 2026	1.31%	47.41	47.81	47.81	46.60	303.61%
Tue 26 May 2026	-0.08%	47.63	47.19	47.85	46.75	31.8%
Fri 22 May 2026	-1.54%	48.00	47.23	48.15	46.98	51.92%
Thu 21 May 2026	0.52%	47.44	47.97	48.25	47.15	78.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!