PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.23
Daily Resistance: 45.32
5 Day Moving Average is 43.9
20 Day Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.78%	43.97	44.70	44.85	43.76	44.81%
Tue 21 Apr 2026	-0.18%	43.99	43.92	44.41	43.75	-4.05%
Mon 20 Apr 2026	0.32%	43.75	44.00	44.26	43.75	-32.13%
Fri 17 Apr 2026	2%	43.25	43.86	44.23	43.25	-30.24%
Thu 16 Apr 2026	1.61%	42.08	43.00	43.02	42.08	-30.63%
Wed 15 Apr 2026	-0.14%	42.19	42.32	42.37	41.84	-8.95%
Tue 14 Apr 2026	1.19%	41.71	42.38	42.64	41.38	-3.98%
Mon 13 Apr 2026	-1.87%	42.60	41.88	42.60	41.31	14.05%
Fri 10 Apr 2026	0%	42.44	42.68	43.21	42.02	10.65%
Thu 09 Apr 2026	2.45%	41.43	42.68	42.98	41.43	88.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!