PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.78
Daily Resistance: 46.77
5 Day Moving Average is 46.48
20 Day Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1%	45.94	46.25	46.29	45.30	36.51%
Wed 13 May 2026	-1.67%	46.47	45.79	46.60	45.01	52.76%
Tue 12 May 2026	0.32%	46.62	46.57	46.85	45.40	64.7%
Mon 11 May 2026	-1.96%	47.61	46.42	48.64	46.38	27.38%
Fri 08 May 2026	7.74%	44.82	47.35	47.99	44.78	121.08%
Thu 07 May 2026	-0.43%	44.04	43.95	44.99	43.25	-2.9%
Wed 06 May 2026	0%	44.21	44.14	44.77	43.87	-3.16%
Wed 06 May 2026	0.82%	44.21	44.14	44.77	43.87	-3.16%
Tue 05 May 2026	1.09%	43.59	43.78	44.25	43.12	80.69%
Mon 04 May 2026	-0.44%	43.32	43.31	43.46	42.51	33.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!