PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 54.4
Daily Resistance: 55.54
5 Day Moving Average is 55.32
20 Day Moving Average is 56.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.18%	55.31	55.04	56.03	54.89	-20.31%
Thu 27 Aug 2026	-0.29%	54.97	54.94	55.24	54.00	3.37%
Wed 26 Aug 2026	-1.25%	56.01	55.10	56.36	55.00	-10.69%
Tue 25 Aug 2026	0.16%	56.17	55.80	56.31	55.34	-32.84%
Mon 24 Aug 2026	0.67%	55.18	55.71	56.15	55.09	34.56%
Fri 21 Aug 2026	-3.2%	57.01	55.34	57.31	55.24	-0.7%
Thu 20 Aug 2026	0.3%	57.00	57.17	57.64	56.53	-3.83%
Wed 19 Aug 2026	0.6%	57.17	57.00	57.66	55.62	6.86%
Tue 18 Aug 2026	-0.49%	57.38	56.66	57.96	56.29	43.72%
Mon 17 Aug 2026	-2.01%	57.83	56.94	58.34	56.25	34.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!