PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.78
Daily Resistance: 41.21
5 Day Moving Average is 38.86
20 Day Moving Average is 37.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.59%	39.37	40.40	40.58	39.15	6.12%
Wed 01 Apr 2026	2.47%	38.60	39.38	39.62	38.36	24.48%
Tue 31 Mar 2026	-0.41%	39.00	38.43	39.30	37.77	59.18%
Mon 30 Mar 2026	2.93%	38.00	38.59	38.60	37.60	-25.44%
Fri 27 Mar 2026	-0.87%	37.60	37.49	37.86	37.40	-32.37%
Thu 26 Mar 2026	1.1%	37.39	37.82	37.98	37.30	-34%
Wed 25 Mar 2026	1.14%	37.12	37.41	37.56	36.71	-16.69%
Tue 24 Mar 2026	-1.36%	37.20	36.99	37.30	36.26	6.71%
Mon 23 Mar 2026	0.67%	38.29	37.50	38.40	37.34	51.6%
Fri 20 Mar 2026	-2.05%	38.20	37.25	38.20	36.91	-19.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!