PVM Price Volume Measure charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 35.17
Daily Resistance: 36.16
5 Day Moving Average is 36.83
20 Day Moving Average is 37.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.74%	35.30	35.52	35.80	34.81	31.57%
Fri 16 Jan 2026	-2.67%	36.92	36.15	37.50	35.66	143.09%
Thu 15 Jan 2026	-1.85%	37.79	37.14	38.08	36.85	7.35%
Wed 14 Jan 2026	0.96%	37.58	37.84	37.91	37.43	-27.82%
Tue 13 Jan 2026	-0.66%	37.80	37.48	38.09	37.42	-46.98%
Mon 12 Jan 2026	-0.26%	37.92	37.73	38.10	37.60	-36.23%
Fri 09 Jan 2026	-0.66%	38.07	37.83	38.37	37.62	-29.46%
Thu 08 Jan 2026	2.2%	37.24	38.08	38.51	37.20	-24.88%
Wed 07 Jan 2026	-1.48%	37.90	37.26	37.90	37.19	-9.55%
Tue 06 Jan 2026	0.5%	37.60	37.82	38.09	37.31	5.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CBL & Associates Properties, Inc. CBL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!