Free Renko charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.34
Daily Resistance: 54.6
5 Day Moving Average is 54
20 Day Moving Average is 56.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.9%	54.57	54.21	54.99	53.73	0.67 times
Fri 02 Oct 2026	0.61%	54.61	54.70	55.20	54.38	0.84 times
Thu 01 Oct 2026	1.89%	53.31	54.37	54.50	52.89	1.5 times
Wed 30 Sep 2026	0%	53.45	53.36	53.74	52.54	2.01 times
Tue 29 Sep 2026	1.97%	51.99	53.36	53.41	51.56	1.4 times
Mon 28 Sep 2026	0.81%	51.83	52.33	52.47	51.56	0.69 times
Fri 25 Sep 2026	-0.76%	52.43	51.91	52.45	50.92	1.1 times
Thu 24 Sep 2026	-1.41%	52.62	52.31	53.24	51.64	1.82 times
Wed 23 Sep 2026	-1.69%	53.55	53.06	53.71	52.50	0.91 times
Tue 22 Sep 2026	0.86%	53.98	53.97	54.57	53.35	1.06 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.