Free Renko charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.78
Daily Resistance: 46.77
5 Day Moving Average is 46.48
20 Day Moving Average is 47.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1%	45.94	46.25	46.29	45.30	0.66 times
Wed 13 May 2026	-1.67%	46.47	45.79	46.60	45.01	0.73 times
Tue 12 May 2026	0.32%	46.62	46.57	46.85	45.40	0.79 times
Mon 11 May 2026	-1.96%	47.61	46.42	48.64	46.38	0.61 times
Fri 08 May 2026	7.74%	44.82	47.35	47.99	44.78	1.06 times
Thu 07 May 2026	-0.43%	44.04	43.95	44.99	43.25	0.47 times
Wed 06 May 2026	0%	44.21	44.14	44.77	43.87	0.47 times
Wed 06 May 2026	0.82%	44.21	44.14	44.77	43.87	0.47 times
Tue 05 May 2026	1.09%	43.59	43.78	44.25	43.12	0.87 times
Mon 04 May 2026	-0.44%	43.32	43.31	43.46	42.51	0.64 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.