Free Renko charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.76
Daily Resistance: 39
5 Day Moving Average is 36.91
20 Day Moving Average is 37.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	2.14%	37.53	38.22	38.54	37.30	2.44 times
Thu 19 Feb 2026	1.22%	37.00	37.42	37.86	36.90	1.41 times
Wed 18 Feb 2026	0.19%	36.80	36.97	37.14	36.25	1.54 times
Tue 17 Feb 2026	5.28%	35.31	36.90	36.93	35.08	2.77 times
Fri 13 Feb 2026	0%	36.52	35.05	37.40	34.85	3.93 times
Fri 13 Feb 2026	-3.63%	36.52	35.05	37.40	34.85	3.93 times
Thu 12 Feb 2026	2.94%	35.42	36.37	36.53	34.65	2.74 times
Wed 11 Feb 2026	-3.36%	36.75	35.33	36.80	35.29	1.22 times
Tue 10 Feb 2026	0.49%	36.47	36.56	36.82	36.43	1.01 times
Mon 09 Feb 2026	-0.14%	36.50	36.38	36.60	36.11	1.01 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.