Free Renko charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.46
Daily Resistance: 37.67
5 Day Moving Average is 37.78
20 Day Moving Average is 39.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.8%	37.90	37.13	38.21	37.00	2.1 times
Wed 11 Mar 2026	-0.08%	38.20	38.20	38.30	37.76	1.25 times
Tue 10 Mar 2026	0.05%	38.13	38.23	38.97	38.08	1.87 times
Mon 09 Mar 2026	2.96%	36.67	38.21	38.25	36.59	2.55 times
Fri 06 Mar 2026	-1.62%	37.27	37.11	37.50	36.60	1.42 times
Thu 05 Mar 2026	-1.28%	38.06	37.72	38.06	37.10	1.34 times
Wed 04 Mar 2026	1.84%	37.70	38.21	38.29	37.30	2.11 times
Tue 03 Mar 2026	-1.05%	37.41	37.52	37.90	36.69	1.25 times
Mon 02 Mar 2026	0.37%	37.23	37.92	37.93	37.15	1.18 times
Fri 27 Feb 2026	-0.94%	37.90	37.78	38.43	37.40	2.25 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.