Free Renko charts CBL & Associates Properties, Inc. CBL share USA Stock Exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.78
Daily Resistance: 41.21
5 Day Moving Average is 38.86
20 Day Moving Average is 39.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.59%	39.37	40.40	40.58	39.15	0.85 times
Wed 01 Apr 2026	2.47%	38.60	39.38	39.62	38.36	1 times
Tue 31 Mar 2026	-0.41%	39.00	38.43	39.30	37.77	1.28 times
Mon 30 Mar 2026	2.93%	38.00	38.59	38.60	37.60	0.6 times
Fri 27 Mar 2026	-0.87%	37.60	37.49	37.86	37.40	0.54 times
Thu 26 Mar 2026	1.1%	37.39	37.82	37.98	37.30	0.53 times
Wed 25 Mar 2026	1.14%	37.12	37.41	37.56	36.71	0.67 times
Tue 24 Mar 2026	-1.36%	37.20	36.99	37.30	36.26	0.86 times
Mon 23 Mar 2026	0.67%	38.29	37.50	38.40	37.34	1.22 times
Fri 20 Mar 2026	-2.05%	38.20	37.25	38.20	36.91	0.65 times

Renko Charts for CBL & Associates Properties, Inc. CBL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.