ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 50.41
  • Weekly Resistance: 56.56
  • 4 Week Moving Average is 49.75
  • 12 Week Moving Average is 47.01

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 26 Jun 2026 12.83% 47.46 53.48 53.48 47.331.438 times
Thu 18 Jun 2026 -4.63% 49.55 47.40 49.98 46.491.109 times
Fri 12 Jun 2026 2.62% 48.51 49.70 50.98 47.740.981 times
Fri 05 Jun 2026 0.71% 48.00 48.43 49.02 46.800.905 times
Fri 29 May 2026 1.82% 47.63 48.09 49.18 46.601.272 times
Fri 22 May 2026 1.35% 46.76 47.23 48.25 45.290.912 times
Fri 15 May 2026 -1.58% 47.61 46.60 48.64 45.011.714 times
Fri 08 May 2026 7.27% 44.21 47.35 47.99 43.251.011 times
Wed 06 May 2026 1.47% 43.32 44.14 44.77 42.510.471 times
Fri 01 May 2026 -1.92% 44.31 43.50 45.86 43.271.846 times

Volume is in comparison with previous volume

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

These are Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Videos related to: Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

 

Back to top