ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Stock CBL - Share CBL & Associates Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 52.56
  • Weekly Resistance: 57.94
  • 4 Week Moving Average is 57.6
  • 12 Week Moving Average is 53.15

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 -3.68% 59.16 56.55 59.33 53.950.87 times
Fri 31 Jul 2026 1.98% 57.49 58.71 60.40 57.126.453 times
Fri 24 Jul 2026 0% 56.29 57.57 57.83 55.610.156 times
Fri 24 Jul 2026 4.16% 55.37 57.57 57.83 54.201.306 times
Fri 17 Jul 2026 5.44% 52.63 55.27 55.46 51.411.083 times
Fri 10 Jul 2026 -0.4% 52.21 52.42 54.44 51.490.664 times
Thu 02 Jul 2026 -1.59% 53.20 52.63 55.78 52.090.939 times
Fri 26 Jun 2026 12.83% 47.46 53.48 53.48 47.331.438 times
Thu 18 Jun 2026 -4.63% 49.55 47.40 49.98 46.491.109 times
Fri 12 Jun 2026 2.62% 48.51 49.70 50.98 47.740.981 times

Volume is in comparison with previous volume

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

These are Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Videos related to: Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CBL CBL & Associates Properties, Inc. USA Stock exchange

 

Back to top