Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 16.34 and 16.84
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.92 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.58 (1.72%) | 16.28 | 16.09 - 16.59 | 1.1174 times | Wed 01 April 2026 | 16.30 (0.93%) | 16.10 | 16.00 - 16.31 | 1.0248 times | Tue 31 March 2026 | 16.15 (0.31%) | 16.25 | 16.04 - 16.36 | 1.1304 times | Mon 30 March 2026 | 16.10 (0.69%) | 16.05 | 15.90 - 16.23 | 0.9916 times | Fri 27 March 2026 | 15.99 (-1.17%) | 16.11 | 15.91 - 16.19 | 0.968 times | Thu 26 March 2026 | 16.18 (0.62%) | 16.04 | 16.04 - 16.27 | 0.5507 times | Wed 25 March 2026 | 16.08 (-0.43%) | 16.28 | 16.04 - 16.30 | 0.8494 times | Tue 24 March 2026 | 16.15 (-0.43%) | 16.17 | 16.00 - 16.28 | 0.7732 times | Mon 23 March 2026 | 16.22 (1%) | 16.27 | 16.04 - 16.47 | 0.9823 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.34 | 16.06 - 16.45 | 1.6122 times | Thu 19 March 2026 | 16.27 (-1.75%) | 16.59 | 15.73 - 25.85 | 0.4624 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 16.24 and 16.93
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.9768 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.9446 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.8598 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 1.6183 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 1.4742 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 1.2319 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 1.0026 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.1408 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.8087 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 0.9422 times | Fri 30 January 2026 | 14.24 (0.42%) | 14.18 | 13.88 - 14.37 | 0.9383 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 16.29 and 16.88
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.58 (2.66%) | 16.10 | 16.00 - 16.59 | 0.122 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.3388 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 1.0262 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.9426 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.1088 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 1.0451 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.1543 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0845 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.9647 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.2129 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.2137 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 15.08 and 27.36
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.58 (19.37%) | 13.75 | 13.57 - 25.85 | 0.2143 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8509 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.1696 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3744 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.5185 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.556 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3163 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitestone Reit WSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.18 | 16.12 |
| 12 day EMA | 16.21 | 16.14 | 16.11 |
| 20 day EMA | 16.06 | 16.01 | 15.98 |
| 35 day EMA | 15.74 | 15.69 | 15.65 |
| 50 day EMA | 15.36 | 15.31 | 15.27 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.14 | 16.1 |
| 12 day SMA | 16.22 | 16.21 | 16.21 |
| 20 day SMA | 16.18 | 16.12 | 16.06 |
| 35 day SMA | 15.74 | 15.69 | 15.66 |
| 50 day SMA | 15.37 | 15.32 | 15.28 |
| 100 day SMA | 14.47 | 14.43 | 14.4 |
| 150 day SMA | 13.8 | 13.78 | 13.76 |
| 200 day SMA | 13.47 | 13.45 | 13.43 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
