Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.8 and 14.12
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.37 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.99 (-1.82%) | 14.22 | 13.92 - 14.24 | 1.1181 times | Thu 08 January 2026 | 14.25 (1.35%) | 14.06 | 13.98 - 14.35 | 1.0055 times | Wed 07 January 2026 | 14.06 (0.36%) | 14.07 | 13.88 - 14.07 | 0.8925 times | Tue 06 January 2026 | 14.01 (2.64%) | 13.75 | 13.68 - 14.01 | 1.3712 times | Mon 05 January 2026 | 13.65 (-1.16%) | 13.70 | 13.60 - 13.76 | 0.8954 times | Fri 02 January 2026 | 13.81 (-0.58%) | 13.75 | 13.57 - 13.91 | 0.9541 times | Wed 31 December 2025 | 13.89 (-0.07%) | 13.91 | 13.72 - 13.95 | 1.121 times | Mon 29 December 2025 | 13.90 (0%) | 13.69 | 13.69 - 13.90 | 1.0185 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 1.0185 times | Fri 26 December 2025 | 13.72 (0.15%) | 13.73 | 13.69 - 13.76 | 0.6052 times | Wed 24 December 2025 | 13.70 (0.51%) | 13.63 | 13.58 - 13.78 | 0.5037 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.8 and 14.55
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.2221 times | Fri 02 January 2026 | 13.81 (-0.65%) | 13.69 | 13.57 - 13.95 | 0.7157 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.2356 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.6302 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.5482 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.1292 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.1108 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.1775 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.113 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.1177 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.4453 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.78 and 14.56
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.99 (0.72%) | 13.75 | 13.57 - 14.35 | 0.2901 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0353 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9758 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0778 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0126 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.9007 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1325 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1332 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.3167 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1253 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.3251 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 13.78 and 14.56
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.99 (0.72%) | 13.75 | 13.57 - 14.35 | 0.02 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8753 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.2031 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.4138 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.562 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.6005 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3253 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.39 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.02 | 13.91 |
| 12 day EMA | 13.9 | 13.88 | 13.81 |
| 20 day EMA | 13.75 | 13.73 | 13.68 |
| 35 day EMA | 13.55 | 13.52 | 13.48 |
| 50 day EMA | 13.36 | 13.33 | 13.29 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.96 | 13.88 |
| 12 day SMA | 13.88 | 13.83 | 13.78 |
| 20 day SMA | 13.76 | 13.73 | 13.69 |
| 35 day SMA | 13.54 | 13.52 | 13.49 |
| 50 day SMA | 13.39 | 13.36 | 13.32 |
| 100 day SMA | 12.94 | 12.92 | 12.9 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
