WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 14.42 and 14.67
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.72 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.53 (0.48%) | 14.49 | 14.31 - 14.56 | 0.843 times |
| Wed 26 March 2025 | 14.46 (-0.82%) | 14.43 | 14.39 - 14.49 | 0.5965 times |
| Mon 24 March 2025 | 14.58 (1.67%) | 14.47 | 14.38 - 14.61 | 0.4076 times |
| Fri 21 March 2025 | 14.34 (-1.1%) | 14.45 | 14.19 - 14.47 | 2.3366 times |
| Thu 20 March 2025 | 14.50 (0.97%) | 14.33 | 14.26 - 14.51 | 0.723 times |
| Wed 19 March 2025 | 14.36 (-0.9%) | 14.51 | 14.19 - 14.56 | 0.9465 times |
| Tue 18 March 2025 | 14.49 (1.19%) | 14.45 | 14.30 - 14.73 | 1.0434 times |
| Mon 17 March 2025 | 14.32 (-1.1%) | 14.37 | 14.27 - 14.50 | 1.0478 times |
| Fri 14 March 2025 | 14.48 (1.26%) | 14.33 | 14.04 - 14.48 | 0.8675 times |
| Thu 13 March 2025 | 14.30 (-0.28%) | 14.32 | 14.17 - 14.46 | 1.188 times |
| Wed 12 March 2025 | 14.34 (1.77%) | 14.09 | 13.91 - 14.38 | 1.1898 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.42 and 14.72
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.53 (1.32%) | 14.47 | 14.31 - 14.61 | 0.4982 times |
| Fri 21 March 2025 | 14.34 (-0.97%) | 14.37 | 14.19 - 14.73 | 1.6445 times |
| Fri 14 March 2025 | 14.48 (1.54%) | 14.27 | 13.87 - 14.48 | 1.5782 times |
| Fri 07 March 2025 | 14.26 (4.7%) | 13.51 | 13.46 - 14.38 | 1.8008 times |
| Fri 28 February 2025 | 13.62 (2.25%) | 13.29 | 13.23 - 13.65 | 0.9484 times |
| Fri 21 February 2025 | 13.32 (-0.52%) | 13.35 | 13.23 - 13.56 | 0.7051 times |
| Wed 19 February 2025 | 13.39 (-1.33%) | 13.51 | 13.30 - 13.57 | 0.4094 times |
| Fri 14 February 2025 | 13.57 (0.59%) | 13.49 | 13.35 - 13.82 | 0.6352 times |
| Fri 07 February 2025 | 13.49 (0.67%) | 13.07 | 12.97 - 13.60 | 0.9029 times |
| Fri 31 January 2025 | 13.40 (0.07%) | 13.35 | 13.23 - 13.75 | 0.8773 times |
| Fri 24 January 2025 | 13.39 (-0.15%) | 13.47 | 13.25 - 13.63 | 0.7302 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 14 and 15.27
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.53 (6.68%) | 13.51 | 13.46 - 14.73 | 1.0009 times |
| Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.6527 times |
| Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.7662 times |
| Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.7302 times |
| Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.8398 times |
| Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.0427 times |
| Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.1542 times |
| Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.2424 times |
| Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.2615 times |
| Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.3095 times |
| Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.5054 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 13.75 and 15.51
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.53 (2.54%) | 14.18 | 12.97 - 14.73 | 0.2006 times |
| Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.1521 times |
| Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3404 times |
| Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.481 times |
| Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5175 times |
| Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3084 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.45 | 14.45 |
| 12 day EMA | 14.35 | 14.32 | 14.3 |
| 20 day EMA | 14.21 | 14.18 | 14.15 |
| 35 day EMA | 14.01 | 13.98 | 13.95 |
| 50 day EMA | 13.78 | 13.75 | 13.72 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.45 | 14.45 |
| 12 day SMA | 14.4 | 14.38 | 14.36 |
| 20 day SMA | 14.17 | 14.11 | 14.06 |
| 35 day SMA | 13.87 | 13.84 | 13.81 |
| 50 day SMA | 13.74 | 13.72 | 13.7 |
| 100 day SMA | 13.98 | 13.98 | 13.97 |
| 150 day SMA | 13.85 | 13.84 | 13.83 |
| 200 day SMA | 13.75 | 13.74 | 13.74 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
