WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong intraday Stock price targets for WhitestoneReit are 13.35 and 13.51

Intraday Target 113.22
Intraday Target 213.31
Intraday Target 313.383333333333
Intraday Target 413.47
Intraday Target 513.54

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Wed 19 February 2025 13.39 (0%) 13.35 13.30 - 13.46 1.5732 times
Wed 19 February 2025 13.39 (-0.22%) 13.35 13.30 - 13.46 1.5732 times
Tue 18 February 2025 13.42 (-1.11%) 13.51 13.38 - 13.57 0.7488 times
Fri 14 February 2025 13.57 (-1.31%) 13.79 13.56 - 13.82 0.6656 times
Thu 13 February 2025 13.75 (0.81%) 13.63 13.58 - 13.78 0.7637 times
Wed 12 February 2025 13.64 (-0.22%) 13.46 13.46 - 13.67 0.8133 times
Tue 11 February 2025 13.67 (1.48%) 13.46 13.41 - 13.68 0.7196 times
Mon 10 February 2025 13.47 (-0.15%) 13.49 13.35 - 13.53 0.6407 times
Fri 07 February 2025 13.49 (-0.3%) 13.53 13.30 - 13.53 1.6201 times
Thu 06 February 2025 13.53 (-0.07%) 13.58 13.43 - 13.58 0.8817 times
Wed 05 February 2025 13.54 (1.04%) 13.51 13.45 - 13.60 0.8233 times

 Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 13.35 and 13.51

Weekly Target 113.22
Weekly Target 213.31
Weekly Target 313.383333333333
Weekly Target 413.47
Weekly Target 513.54

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Wed 19 February 2025 13.39 (0%) 13.35 13.30 - 13.46 0.4987 times
Wed 19 February 2025 13.39 (-1.33%) 13.51 13.30 - 13.57 0.736 times
Fri 14 February 2025 13.57 (0.59%) 13.49 13.35 - 13.82 1.1421 times
Fri 07 February 2025 13.49 (0.67%) 13.07 12.97 - 13.60 1.6234 times
Fri 31 January 2025 13.40 (0.07%) 13.35 13.23 - 13.75 1.5775 times
Fri 24 January 2025 13.39 (-0.15%) 13.47 13.25 - 13.63 1.3128 times
Fri 17 January 2025 13.41 (0%) 13.62 13.38 - 13.74 0.3485 times
Fri 17 January 2025 13.41 (1.21%) 13.19 13.05 - 13.74 1.7561 times
Mon 13 January 2025 13.25 (-0.15%) 13.19 13.05 - 13.27 0.4419 times
Fri 10 January 2025 13.27 (-1.92%) 13.58 13.07 - 13.66 0.563 times
Wed 08 January 2025 13.53 (-4.72%) 14.01 13.47 - 14.09 1.0412 times

 weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 13.18 and 14.03

Monthly Target 112.54
Monthly Target 212.97
Monthly Target 313.393333333333
Monthly Target 413.82
Monthly Target 514.24

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Wed 19 February 2025 13.39 (-0.07%) 13.07 12.97 - 13.82 0.3932 times
Fri 31 January 2025 13.40 (-5.43%) 14.18 13.05 - 14.25 0.7471 times
Tue 31 December 2024 14.17 (-4.51%) 14.50 13.92 - 15.36 0.712 times
Tue 26 November 2024 14.84 (7.69%) 13.81 13.59 - 14.99 0.8189 times
Thu 31 October 2024 13.78 (1.85%) 13.55 13.13 - 14.54 1.0168 times
Mon 30 September 2024 13.53 (0.82%) 13.29 12.71 - 13.53 1.1255 times
Fri 30 August 2024 13.42 (-2.75%) 13.76 12.81 - 14.04 1.2115 times
Wed 31 July 2024 13.80 (3.68%) 13.28 13.05 - 14.49 1.2301 times
Fri 28 June 2024 13.31 (2.07%) 13.12 12.82 - 13.49 1.2769 times
Fri 31 May 2024 13.04 (13.39%) 11.48 11.37 - 13.05 1.4679 times
Tue 30 April 2024 11.50 (-8.37%) 12.56 10.77 - 12.56 0.9749 times

 monthly chart WhitestoneReit

Indicator Analysis of WhitestoneReit

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.

WhitestoneReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhitestoneReit in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhitestoneReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.

WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.52
20 day DMA 13.48
35 day DMA 13.49
50 day DMA 13.75
100 day DMA 13.96
150 day DMA 13.77
200 day DMA 13.6

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.513.55
12 day EMA13.4913.5113.53
20 day EMA13.5213.5313.55
35 day EMA13.6513.6713.69
50 day EMA13.7713.7913.81

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5513.61
12 day SMA13.5213.5113.51
20 day SMA13.4813.4813.49
35 day SMA13.4913.513.53
50 day SMA13.7513.7713.79
100 day SMA13.9613.9613.96
150 day SMA13.7713.7713.78
200 day SMA13.613.5913.59

Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top