WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 14.23 and 14.48
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.66 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.43 (-1.1%) | 14.53 | 14.28 - 14.53 | 0.8488 times | Tue 19 November 2024 | 14.59 (0.97%) | 14.45 | 14.42 - 14.61 | 0.9648 times | Mon 18 November 2024 | 14.45 (0.77%) | 14.19 | 14.19 - 14.57 | 0.952 times | Fri 15 November 2024 | 14.34 (0.63%) | 14.33 | 14.14 - 14.34 | 0.827 times | Thu 14 November 2024 | 14.25 (-2.13%) | 14.56 | 14.19 - 14.60 | 0.9264 times | Wed 13 November 2024 | 14.56 (-0.41%) | 14.74 | 14.51 - 14.80 | 0.8509 times | Tue 12 November 2024 | 14.62 (-0.27%) | 14.70 | 14.54 - 14.78 | 1.2996 times | Mon 11 November 2024 | 14.66 (1.52%) | 14.45 | 14.35 - 14.68 | 1.341 times | Fri 08 November 2024 | 14.44 (1.05%) | 14.37 | 14.30 - 14.47 | 1.1184 times | Thu 07 November 2024 | 14.29 (-0.14%) | 14.32 | 14.22 - 14.48 | 0.871 times | Wed 06 November 2024 | 14.31 (1.49%) | 14.50 | 14.08 - 14.65 | 2.1655 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.31 and 14.73
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.43 (0.63%) | 14.19 | 14.19 - 14.61 | 0.4797 times | Fri 15 November 2024 | 14.34 (-0.69%) | 14.45 | 14.14 - 14.80 | 0.9097 times | Fri 08 November 2024 | 14.44 (5.87%) | 13.59 | 13.59 - 14.65 | 1.1123 times | Fri 01 November 2024 | 13.64 (-3.74%) | 14.26 | 13.55 - 14.35 | 0.975 times | Fri 25 October 2024 | 14.17 (-2.21%) | 14.42 | 13.94 - 14.43 | 0.6396 times | Fri 18 October 2024 | 14.49 (2.4%) | 14.16 | 13.95 - 14.54 | 0.9162 times | Fri 11 October 2024 | 14.15 (6.31%) | 13.22 | 13.19 - 14.53 | 1.5576 times | Fri 04 October 2024 | 13.31 (-0.97%) | 13.43 | 13.13 - 13.60 | 0.8107 times | Fri 27 September 2024 | 13.44 (1.43%) | 13.29 | 13.19 - 13.53 | 0.8539 times | Fri 20 September 2024 | 13.25 (-1.41%) | 13.50 | 13.08 - 13.52 | 1.7454 times | Fri 13 September 2024 | 13.44 (3.46%) | 12.95 | 12.71 - 13.45 | 0.9741 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 14.01 and 15.22
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.43 (4.72%) | 13.81 | 13.59 - 14.80 | 0.5637 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 0.8975 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 0.9935 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.0694 times | Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.0858 times | Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.1271 times | Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.2957 times | Tue 30 April 2024 | 11.50 (-8.37%) | 12.56 | 10.77 - 12.56 | 0.8606 times | Thu 28 March 2024 | 12.55 (1.87%) | 12.26 | 11.82 - 12.56 | 0.9654 times | Thu 29 February 2024 | 12.32 (-4.64%) | 12.97 | 12.16 - 13.12 | 1.1413 times | Wed 31 January 2024 | 12.92 (5.13%) | 12.26 | 11.56 - 13.09 | 1.1766 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.47 | 14.41 |
| 12 day EMA | 14.39 | 14.38 | 14.34 |
| 20 day EMA | 14.3 | 14.29 | 14.26 |
| 35 day EMA | 14.08 | 14.06 | 14.03 |
| 50 day EMA | 13.89 | 13.87 | 13.84 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.44 | 14.44 |
| 12 day SMA | 14.42 | 14.38 | 14.3 |
| 20 day SMA | 14.27 | 14.26 | 14.23 |
| 35 day SMA | 14.15 | 14.12 | 14.09 |
| 50 day SMA | 13.91 | 13.88 | 13.85 |
| 100 day SMA | 13.68 | 13.67 | 13.65 |
| 150 day SMA | 13.36 | 13.34 | 13.32 |
| 200 day SMA | 13 | 12.99 | 12.98 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
