Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.14 and 13.27
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.37 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-0.15%) | 13.27 | 13.18 - 13.31 | 0.7755 times | Thu 04 December 2025 | 13.24 (-0.15%) | 13.20 | 13.20 - 13.33 | 0.8782 times | Wed 03 December 2025 | 13.26 (0.45%) | 13.22 | 13.17 - 13.33 | 0.6834 times | Tue 02 December 2025 | 13.20 (0.76%) | 13.19 | 13.08 - 13.25 | 0.8809 times | Mon 01 December 2025 | 13.10 (-1.43%) | 13.18 | 13.10 - 13.26 | 1.2197 times | Fri 28 November 2025 | 13.29 (-0.6%) | 13.37 | 13.28 - 13.39 | 0.4162 times | Wed 26 November 2025 | 13.37 (0.15%) | 13.30 | 13.30 - 13.61 | 1.7071 times | Tue 25 November 2025 | 13.35 (1.44%) | 13.15 | 13.15 - 13.50 | 1.1139 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.38 | 13.16 - 13.41 | 1.4669 times | Fri 21 November 2025 | 13.40 (1.52%) | 13.23 | 13.19 - 13.48 | 0.8582 times | Thu 20 November 2025 | 13.20 (0.61%) | 13.22 | 13.16 - 13.29 | 0.6679 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.15 and 13.4
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.0402 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.1026 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.0423 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.0467 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.3534 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.317 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.3922 times | Fri 24 October 2025 | 12.20 (2.52%) | 12.12 | 11.86 - 12.24 | 0.7595 times | Fri 17 October 2025 | 11.90 (3.84%) | 11.49 | 11.45 - 12.08 | 0.9283 times | Fri 10 October 2025 | 11.46 (-5.05%) | 12.06 | 11.43 - 12.06 | 1.018 times | Fri 03 October 2025 | 12.07 (-3.44%) | 12.49 | 11.94 - 12.50 | 1.1094 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.15 and 13.4
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 0.2185 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9546 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0542 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9905 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.881 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1078 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1085 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.288 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1007 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2962 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7484 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 10.65 and 14
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (-6.7%) | 14.18 | 11.43 - 14.78 | 0.71 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.0425 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.2251 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.3535 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3869 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.2819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.23 | 13.23 |
| 12 day EMA | 13.21 | 13.21 | 13.21 |
| 20 day EMA | 13.14 | 13.13 | 13.12 |
| 35 day EMA | 12.93 | 12.91 | 12.89 |
| 50 day EMA | 12.68 | 12.66 | 12.64 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.22 | 13.24 |
| 12 day SMA | 13.24 | 13.23 | 13.23 |
| 20 day SMA | 13.25 | 13.26 | 13.25 |
| 35 day SMA | 12.9 | 12.86 | 12.83 |
| 50 day SMA | 12.61 | 12.6 | 12.59 |
| 100 day SMA | 12.62 | 12.61 | 12.6 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
