WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.35 and 13.51
Intraday Target 1 | 13.22 |
Intraday Target 2 | 13.31 |
Intraday Target 3 | 13.383333333333 |
Intraday Target 4 | 13.47 |
Intraday Target 5 | 13.54 |
Daily price and volume Whitestone Reit
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 13.39 (0%) | 13.35 | 13.30 - 13.46 | 1.5732 times |
Wed 19 February 2025 | 13.39 (-0.22%) | 13.35 | 13.30 - 13.46 | 1.5732 times |
Tue 18 February 2025 | 13.42 (-1.11%) | 13.51 | 13.38 - 13.57 | 0.7488 times |
Fri 14 February 2025 | 13.57 (-1.31%) | 13.79 | 13.56 - 13.82 | 0.6656 times |
Thu 13 February 2025 | 13.75 (0.81%) | 13.63 | 13.58 - 13.78 | 0.7637 times |
Wed 12 February 2025 | 13.64 (-0.22%) | 13.46 | 13.46 - 13.67 | 0.8133 times |
Tue 11 February 2025 | 13.67 (1.48%) | 13.46 | 13.41 - 13.68 | 0.7196 times |
Mon 10 February 2025 | 13.47 (-0.15%) | 13.49 | 13.35 - 13.53 | 0.6407 times |
Fri 07 February 2025 | 13.49 (-0.3%) | 13.53 | 13.30 - 13.53 | 1.6201 times |
Thu 06 February 2025 | 13.53 (-0.07%) | 13.58 | 13.43 - 13.58 | 0.8817 times |
Wed 05 February 2025 | 13.54 (1.04%) | 13.51 | 13.45 - 13.60 | 0.8233 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.35 and 13.51
Weekly Target 1 | 13.22 |
Weekly Target 2 | 13.31 |
Weekly Target 3 | 13.383333333333 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.54 |
Weekly price and volumes for Whitestone Reit
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 13.39 (0%) | 13.35 | 13.30 - 13.46 | 0.4987 times |
Wed 19 February 2025 | 13.39 (-1.33%) | 13.51 | 13.30 - 13.57 | 0.736 times |
Fri 14 February 2025 | 13.57 (0.59%) | 13.49 | 13.35 - 13.82 | 1.1421 times |
Fri 07 February 2025 | 13.49 (0.67%) | 13.07 | 12.97 - 13.60 | 1.6234 times |
Fri 31 January 2025 | 13.40 (0.07%) | 13.35 | 13.23 - 13.75 | 1.5775 times |
Fri 24 January 2025 | 13.39 (-0.15%) | 13.47 | 13.25 - 13.63 | 1.3128 times |
Fri 17 January 2025 | 13.41 (0%) | 13.62 | 13.38 - 13.74 | 0.3485 times |
Fri 17 January 2025 | 13.41 (1.21%) | 13.19 | 13.05 - 13.74 | 1.7561 times |
Mon 13 January 2025 | 13.25 (-0.15%) | 13.19 | 13.05 - 13.27 | 0.4419 times |
Fri 10 January 2025 | 13.27 (-1.92%) | 13.58 | 13.07 - 13.66 | 0.563 times |
Wed 08 January 2025 | 13.53 (-4.72%) | 14.01 | 13.47 - 14.09 | 1.0412 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.18 and 14.03
Monthly Target 1 | 12.54 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 13.393333333333 |
Monthly Target 4 | 13.82 |
Monthly Target 5 | 14.24 |
Monthly price and volumes Whitestone Reit
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 13.39 (-0.07%) | 13.07 | 12.97 - 13.82 | 0.3932 times |
Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.7471 times |
Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.712 times |
Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.8189 times |
Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.0168 times |
Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.1255 times |
Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.2115 times |
Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.2301 times |
Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.2769 times |
Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.4679 times |
Tue 30 April 2024 | 11.50 (-8.37%) | 12.56 | 10.77 - 12.56 | 0.9749 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.
WhitestoneReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
DMA period | DMA value |
5 day DMA | 13.5 |
12 day DMA | 13.52 |
20 day DMA | 13.48 |
35 day DMA | 13.49 |
50 day DMA | 13.75 |
100 day DMA | 13.96 |
150 day DMA | 13.77 |
200 day DMA | 13.6 |
EMA (exponential moving average) of Whitestone Reit WSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.5 | 13.55 |
12 day EMA | 13.49 | 13.51 | 13.53 |
20 day EMA | 13.52 | 13.53 | 13.55 |
35 day EMA | 13.65 | 13.67 | 13.69 |
50 day EMA | 13.77 | 13.79 | 13.81 |
SMA (simple moving average) of Whitestone Reit WSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.5 | 13.55 | 13.61 |
12 day SMA | 13.52 | 13.51 | 13.51 |
20 day SMA | 13.48 | 13.48 | 13.49 |
35 day SMA | 13.49 | 13.5 | 13.53 |
50 day SMA | 13.75 | 13.77 | 13.79 |
100 day SMA | 13.96 | 13.96 | 13.96 |
150 day SMA | 13.77 | 13.77 | 13.78 |
200 day SMA | 13.6 | 13.59 | 13.59 |