Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 16.38 and 16.84
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.453333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.91 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.60 (2.09%) | 16.27 | 16.15 - 16.61 | 1.1039 times | Tue 10 March 2026 | 16.26 (0.37%) | 16.07 | 16.00 - 16.35 | 0.9002 times | Mon 09 March 2026 | 16.20 (1.5%) | 15.94 | 15.71 - 16.23 | 1.7109 times | Fri 06 March 2026 | 15.96 (6.26%) | 16.00 | 15.46 - 16.00 | 1.8091 times | Thu 05 March 2026 | 15.02 (-1.25%) | 15.04 | 14.86 - 15.09 | 0.7539 times | Wed 04 March 2026 | 15.21 (0.53%) | 15.27 | 15.04 - 15.27 | 0.6052 times | Tue 03 March 2026 | 15.13 (-0.85%) | 15.04 | 14.89 - 15.23 | 0.4702 times | Mon 02 March 2026 | 15.26 (0.46%) | 14.92 | 14.62 - 15.26 | 0.9109 times | Fri 27 February 2026 | 15.19 (-1.04%) | 15.35 | 15.09 - 15.43 | 0.8544 times | Thu 26 February 2026 | 15.35 (0.99%) | 15.50 | 15.13 - 15.50 | 0.8812 times | Wed 25 February 2026 | 15.20 (1.27%) | 14.96 | 14.85 - 15.20 | 0.5969 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 16.16 and 17.06
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.60 (4.01%) | 15.94 | 15.71 - 16.61 | 1.2882 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 1.5775 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 1.3182 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 1.0728 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.1507 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.8654 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 1.0082 times | Fri 30 January 2026 | 14.24 (0.42%) | 14.18 | 13.88 - 14.37 | 1.004 times | Fri 23 January 2026 | 14.18 (0.35%) | 14.07 | 13.94 - 14.50 | 0.7558 times | Fri 16 January 2026 | 14.13 (1%) | 13.93 | 13.78 - 14.15 | 0.9592 times | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.1323 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 15.61 and 17.6
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.60 (9.28%) | 14.92 | 14.62 - 16.61 | 0.6393 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.9849 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.9047 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0642 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 1.0031 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.1079 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0409 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.9259 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1641 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1649 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.3535 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 15.09 and 18.13
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.60 (19.51%) | 13.75 | 13.57 - 16.61 | 0.1658 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.857 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.178 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3842 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.5294 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5671 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3185 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitestone Reit WSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.69 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.87 | 15.67 |
| 12 day EMA | 15.69 | 15.53 | 15.4 |
| 20 day EMA | 15.42 | 15.3 | 15.2 |
| 35 day EMA | 15.08 | 14.99 | 14.91 |
| 50 day EMA | 14.75 | 14.67 | 14.61 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.73 | 15.5 |
| 12 day SMA | 15.53 | 15.42 | 15.33 |
| 20 day SMA | 15.37 | 15.28 | 15.22 |
| 35 day SMA | 14.99 | 14.93 | 14.86 |
| 50 day SMA | 14.69 | 14.64 | 14.59 |
| 100 day SMA | 13.9 | 13.85 | 13.81 |
| 150 day SMA | 13.43 | 13.4 | 13.37 |
| 200 day SMA | 13.18 | 13.16 | 13.14 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
