Munafa Stock Market Course + Intraday & FNO calls 
Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whitestone Reit (WSR)
Technical Analysis Report for USA stock WSR Whitestone Reit. Dated: 02 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSR Whitestone Reit then click here. or read Experts views on Whitestone Reit or Forecast & share price targets of Whitestone Reit
Whitestone Reit Opened at 16.28 and Closed at: 16.58, which is 1.69% of previous session's close. It moved within a range of 16.09 and 16.59
The session was a Bullish session with an average volume of 265600, which is 8.28% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 16.34 and resistance for tomorrow is 16.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.25, 15.92 resistance for tomorrow's hourly charts is 16.75, 16.92
10 Day SMA for Whitestone Reit (WSR) is 16.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Whitestone Reit (WSR) is 16.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Whitestone Reit (WSR) is 15.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Whitestone Reit is 13.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Whitestone Reit is at 16.18 and 200 DMA is at 13.47, while 50 DMA and 100 DMA are at 15.37 and 14.47 respectively
Whitestone Reit (WSR) moving average of 20 SMA is at 16.18 and 20 EMA is at 16.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 16.58 | 16.18 | 16.06 |
| 01 Wed Apr | 16.30 | 16.12 | 16.01 |
| 31 Tue Mar | 16.15 | 16.06 | 15.98 |
| 30 Mon Mar | 16.10 | 16.01 | 15.96 |
| 27 Fri Mar | 15.99 | 15.97 | 15.94 |
| 26 Thu Mar | 16.18 | 15.93 | 15.94 |
Whitestone Reit (WSR) moving average of 50 SMA is at 15.37 and 50 EMA is at 15.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 16.58 | 15.37 | 15.46 |
| 01 Wed Apr | 16.30 | 15.32 | 15.41 |
| 31 Tue Mar | 16.15 | 15.28 | 15.37 |
| 30 Mon Mar | 16.10 | 15.24 | 15.34 |
| 27 Fri Mar | 15.99 | 15.2 | 15.31 |
| 26 Thu Mar | 16.18 | 15.16 | 15.28 |
Whitestone Reit (WSR) moving average of 100 SMA is at 14.47 and 100 EMA is at 14.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 16.58 | 14.47 | 14.7 |
| 01 Wed Apr | 16.30 | 14.43 | 14.66 |
| 31 Tue Mar | 16.15 | 14.4 | 14.63 |
| 30 Mon Mar | 16.10 | 14.37 | 14.6 |
| 27 Fri Mar | 15.99 | 14.34 | 14.57 |
| 26 Thu Mar | 16.18 | 14.3 | 14.54 |
Whitestone Reit (WSR) moving average of 200 SMA is at 13.47 and 200 EMA is at 14.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 16.58 | 13.47 | 14.1 |
| 01 Wed Apr | 16.30 | 13.45 | 14.07 |
| 31 Tue Mar | 16.15 | 13.43 | 14.05 |
| 30 Mon Mar | 16.10 | 13.41 | 14.03 |
| 27 Fri Mar | 15.99 | 13.39 | 14.01 |
| 26 Thu Mar | 16.18 | 13.38 | 13.99 |
Whitestone Reit has performed better than Pearson Plc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Prologis Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than One Liberty in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Mistras Group in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than L Brands in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Extra Space in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Evolent Health in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Entravision Communications in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Dynex Capital in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Crown Castle in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Boyd Gaming in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Burlington Stores in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Aramark in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Apollo Commercial in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Wendy S in short term. Holding Whitestone Reit could be a better choice for now!
Scholastic Corporation has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Scholastic Corporation, about 2.29% more returns!
Whitestone Reit has performed better than Rci Hospitality in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Gladstone Land in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Ata Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit Technical analysis of indicators
Price action analysis of Whitestone Reit (WSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Whitestone Reit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit WSR stock. Volume based technical analysis of Whitestone Reit WSR stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSR Whitestone Reit These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSR Experts View which covers a lot of information including buying and selling signals
WSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whitestone Reit or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
