Munafa Stock Market Course + Intraday & FNO calls 
Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whitestone Reit (WSR)
Technical Analysis Report for USA stock WSR Whitestone Reit. Dated: 24 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WSR Whitestone Reit then click here. or read Experts views on Whitestone Reit or Forecast & share price targets of Whitestone Reit
Whitestone Reit Opened at 18.94 and Closed at: 18.95, which is -0.05% of previous session's close. It moved within a range of 18.94 and 19.00
The session was a Bullish session with an average volume of 262800, which is -48.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 18.95 and resistance for tomorrow is 19.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.93, 18.9 resistance for tomorrow's hourly charts is 18.99, 19.02
10 Day SMA for Whitestone Reit (WSR) is 18.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Whitestone Reit (WSR) is 17.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Whitestone Reit (WSR) is 16.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Whitestone Reit is 13.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Whitestone Reit is at 17.92 and 200 DMA is at 13.92, while 50 DMA and 100 DMA are at 16.57 and 15.25 respectively
Whitestone Reit (WSR) moving average of 20 SMA is at 17.92 and 20 EMA is at 18.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 18.95 | 17.92 | 18.13 |
| 23 Thu Apr | 18.96 | 17.79 | 18.04 |
| 22 Wed Apr | 18.94 | 17.64 | 17.94 |
| 21 Tue Apr | 18.93 | 17.5 | 17.84 |
| 20 Mon Apr | 18.94 | 17.37 | 17.73 |
| 17 Fri Apr | 18.95 | 17.22 | 17.6 |
Whitestone Reit (WSR) moving average of 50 SMA is at 16.57 and 50 EMA is at 16.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 18.95 | 16.57 | 16.87 |
| 23 Thu Apr | 18.96 | 16.49 | 16.78 |
| 22 Wed Apr | 18.94 | 16.41 | 16.69 |
| 21 Tue Apr | 18.93 | 16.33 | 16.6 |
| 20 Mon Apr | 18.94 | 16.25 | 16.51 |
| 17 Fri Apr | 18.95 | 16.17 | 16.41 |
Whitestone Reit (WSR) moving average of 100 SMA is at 15.25 and 100 EMA is at 15.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 18.95 | 15.25 | 15.7 |
| 23 Thu Apr | 18.96 | 15.19 | 15.63 |
| 22 Wed Apr | 18.94 | 15.14 | 15.56 |
| 21 Tue Apr | 18.93 | 15.08 | 15.49 |
| 20 Mon Apr | 18.94 | 15.02 | 15.42 |
| 17 Fri Apr | 18.95 | 14.97 | 15.35 |
Whitestone Reit (WSR) moving average of 200 SMA is at 13.92 and 200 EMA is at 14.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 18.95 | 13.92 | 14.73 |
| 23 Thu Apr | 18.96 | 13.89 | 14.69 |
| 22 Wed Apr | 18.94 | 13.86 | 14.65 |
| 21 Tue Apr | 18.93 | 13.82 | 14.61 |
| 20 Mon Apr | 18.94 | 13.79 | 14.57 |
| 17 Fri Apr | 18.95 | 13.76 | 14.53 |
Whitestone Reit has performed better than Weyerhaeuser Company in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Starwood Property in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Simon Property in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Service Corporation in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Pennymac Mortgage in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than International Seaways in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Marinemax Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Hff Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Gatx Corporation in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Avalonbay Communities in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Sunopta Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Rci Hospitality in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Papa John in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Lightbridge Corporation in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Gaming And in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Expedia Group in short term. Holding Whitestone Reit could be a better choice for now!
Ata Inc has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Ata Inc, about 19.7% more returns!
Whitestone Reit Technical analysis of indicators
Price action analysis of Whitestone Reit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Whitestone Reit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit WSR stock. Volume based technical analysis of Whitestone Reit WSR stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WSR Whitestone Reit These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSR Experts View which covers a lot of information including buying and selling signals
WSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whitestone Reit or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
