Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 16.51 and 16.7
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.74 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.55 (-0.18%) | 16.50 | 16.46 - 16.65 | 1.107 times | Thu 02 April 2026 | 16.58 (1.72%) | 16.28 | 16.09 - 16.59 | 1.1847 times | Wed 01 April 2026 | 16.30 (0.93%) | 16.10 | 16.00 - 16.31 | 1.0865 times | Tue 31 March 2026 | 16.15 (0.31%) | 16.25 | 16.04 - 16.36 | 1.1985 times | Mon 30 March 2026 | 16.10 (0.69%) | 16.05 | 15.90 - 16.23 | 1.0513 times | Fri 27 March 2026 | 15.99 (-1.17%) | 16.11 | 15.91 - 16.19 | 1.0263 times | Thu 26 March 2026 | 16.18 (0.62%) | 16.04 | 16.04 - 16.27 | 0.5839 times | Wed 25 March 2026 | 16.08 (-0.43%) | 16.28 | 16.04 - 16.30 | 0.9005 times | Tue 24 March 2026 | 16.15 (-0.43%) | 16.17 | 16.00 - 16.28 | 0.8198 times | Mon 23 March 2026 | 16.22 (1%) | 16.27 | 16.04 - 16.47 | 1.0415 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.34 | 16.06 - 16.45 | 1.7093 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 16.51 and 16.7
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.55 (-0.18%) | 16.50 | 16.46 - 16.65 | 0.2573 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 1.0507 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 1.0161 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.9249 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 1.7406 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 1.5857 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 1.3251 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 1.0784 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.1514 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.8699 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 1.0135 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 16.28 and 16.93
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.55 (2.48%) | 16.10 | 16.00 - 16.65 | 0.1805 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.3309 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 1.0201 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.9371 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.1022 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 1.039 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.1475 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0781 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.959 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.2057 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.2065 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 15.06 and 27.34
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.55 (19.15%) | 13.75 | 13.57 - 25.85 | 0.2179 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8505 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.169 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3737 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.5177 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5552 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3161 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.31 | 16.18 |
| 12 day EMA | 16.26 | 16.21 | 16.14 |
| 20 day EMA | 16.11 | 16.06 | 16.01 |
| 35 day EMA | 15.79 | 15.75 | 15.7 |
| 50 day EMA | 15.42 | 15.37 | 15.32 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.22 | 16.14 |
| 12 day SMA | 16.22 | 16.22 | 16.21 |
| 20 day SMA | 16.26 | 16.18 | 16.12 |
| 35 day SMA | 15.79 | 15.74 | 15.69 |
| 50 day SMA | 15.41 | 15.37 | 15.32 |
| 100 day SMA | 14.5 | 14.47 | 14.43 |
| 150 day SMA | 13.83 | 13.8 | 13.78 |
| 200 day SMA | 13.49 | 13.47 | 13.45 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
