Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 19.05 and 19.08
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.08 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (0%) | 19.03 | 19.03 - 19.06 | 0.4667 times | Thu 04 June 2026 | 19.06 (0.11%) | 19.03 | 19.02 - 19.06 | 0.4005 times | Wed 03 June 2026 | 19.04 (0.11%) | 19.00 | 19.00 - 19.04 | 0.8431 times | Tue 02 June 2026 | 19.02 (0.05%) | 19.01 | 19.01 - 19.03 | 0.3511 times | Mon 01 June 2026 | 19.01 (-0.37%) | 19.01 | 19.00 - 19.04 | 0.4547 times | Fri 29 May 2026 | 19.08 (0.37%) | 19.00 | 19.00 - 19.08 | 1.1302 times | Thu 28 May 2026 | 19.01 (0.11%) | 19.02 | 19.00 - 19.02 | 0.7786 times | Wed 27 May 2026 | 18.99 (0%) | 18.99 | 18.98 - 19.02 | 2.6587 times | Tue 26 May 2026 | 18.99 (0%) | 18.97 | 18.96 - 19.00 | 1.5226 times | Fri 22 May 2026 | 18.99 (0.05%) | 18.97 | 18.96 - 18.99 | 1.3937 times | Thu 21 May 2026 | 18.98 (0%) | 18.97 | 18.97 - 18.98 | 0.6568 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 19.03 and 19.09
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.4998 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.2098 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.8808 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.8286 times | Fri 08 May 2026 | 18.98 (0.21%) | 18.95 | 18.95 - 19.01 | 0.665 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.7883 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.6335 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.0028 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.1201 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.3713 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.3591 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 19.03 and 19.09
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.2342 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.7279 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.637 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.9587 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7098 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6751 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.7577 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7485 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.7744 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7767 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.6483 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.32 and 28.6
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.06 (37.22%) | 13.75 | 13.57 - 25.85 | 0.5892 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8097 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.1163 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.2924 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.4014 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.4832 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3077 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.5 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.04 | 19.03 |
| 12 day EMA | 19.02 | 19.01 | 19 |
| 20 day EMA | 18.94 | 18.93 | 18.92 |
| 35 day EMA | 18.66 | 18.64 | 18.61 |
| 50 day EMA | 18.37 | 18.34 | 18.31 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.04 | 19.03 |
| 12 day SMA | 19.02 | 19.01 | 19 |
| 20 day SMA | 19 | 19 | 18.99 |
| 35 day SMA | 18.98 | 18.97 | 18.97 |
| 50 day SMA | 18.5 | 18.44 | 18.39 |
| 100 day SMA | 16.79 | 16.74 | 16.69 |
| 150 day SMA | 15.65 | 15.6 | 15.55 |
| 200 day SMA | 14.85 | 14.82 | 14.78 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
