Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.93 and 19
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.01 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.94 (0.05%) | 18.91 | 18.91 - 18.98 | 0.962 times | Wed 29 April 2026 | 18.93 (0.05%) | 18.95 | 18.92 - 18.95 | 0.7471 times | Tue 28 April 2026 | 18.92 (0%) | 18.94 | 18.91 - 18.95 | 1.8803 times | Mon 27 April 2026 | 18.92 (-0.16%) | 18.94 | 18.90 - 18.97 | 1.0889 times | Fri 24 April 2026 | 18.95 (-0.05%) | 18.94 | 18.94 - 19.00 | 0.6575 times | Thu 23 April 2026 | 18.96 (0.11%) | 18.95 | 18.93 - 18.98 | 0.9733 times | Wed 22 April 2026 | 18.94 (0.05%) | 18.93 | 18.92 - 18.94 | 0.9638 times | Tue 21 April 2026 | 18.93 (-0.05%) | 18.93 | 18.92 - 18.94 | 0.9493 times | Mon 20 April 2026 | 18.94 (-0.05%) | 18.92 | 18.92 - 18.96 | 0.7829 times | Fri 17 April 2026 | 18.95 (0.11%) | 18.92 | 18.92 - 18.95 | 0.9948 times | Thu 16 April 2026 | 18.93 (0.05%) | 18.91 | 18.91 - 18.95 | 1.4279 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.9 and 18.98
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.98 | 0.8412 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.778 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.2316 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.832 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.456 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.441 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.4014 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.7555 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.6882 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.5751 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.468 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 17.47 and 20.6
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.7155 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.9873 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7568 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6951 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8177 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7707 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.8512 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7998 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.7114 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.8945 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 0.8951 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.26 and 28.54
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.94 (36.36%) | 13.75 | 13.57 - 25.85 | 0.4233 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8247 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.1336 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3321 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.4718 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5081 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3065 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.52 |
| 50 day DMA | 16.87 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.93 | 18.93 |
| 12 day EMA | 18.76 | 18.73 | 18.69 |
| 20 day EMA | 18.4 | 18.34 | 18.28 |
| 35 day EMA | 17.72 | 17.65 | 17.57 |
| 50 day EMA | 16.93 | 16.85 | 16.77 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.94 | 18.94 |
| 12 day SMA | 18.94 | 18.93 | 18.93 |
| 20 day SMA | 18.48 | 18.35 | 18.21 |
| 35 day SMA | 17.52 | 17.45 | 17.37 |
| 50 day SMA | 16.87 | 16.79 | 16.72 |
| 100 day SMA | 15.48 | 15.42 | 15.37 |
| 150 day SMA | 14.52 | 14.48 | 14.44 |
| 200 day SMA | 14.04 | 14.01 | 13.98 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
