USA Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values USA

Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.98
Daily Resistance: 19
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0%	19.00	18.99	19.00	18.98	1.81 times
Wed 13 May 2026	0.05%	18.97	18.99	18.99	18.97	1.63 times
Tue 12 May 2026	0%	18.99	18.98	18.99	18.97	0.72 times
Mon 11 May 2026	0%	18.98	18.98	18.99	18.98	1.16 times
Fri 08 May 2026	0.11%	18.97	18.98	18.99	18.97	0.48 times
Thu 07 May 2026	0.05%	18.97	18.96	19.01	18.96	0.96 times
Wed 06 May 2026	0%	18.97	18.95	19.01	18.95	1.69 times
Wed 06 May 2026	0%	18.97	18.95	19.01	18.95	1.69 times
Tue 05 May 2026	-0.05%	18.96	18.95	18.99	18.95	0.86 times
Mon 04 May 2026	0.11%	18.95	18.96	18.99	18.95	1.24 times

Volume is calculated using 10 day average volume

USA Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values USA

Below are charts of USA Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values USA

Whitestone REIT WSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whitestone REIT WSR ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Whitestone REIT WSR are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
6.7	47.1	41.2
12.5	50	38.9
17.6	52.6	36.8
22.2	55	35
26.3	57.1	33.3
30	59.1	31.8
33.3	60.9	30.4
36.4	62.5	29.2

ADX charts for Whitestone REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whitestone REIT WSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whitestone REIT is 18.95

50 day MA of Whitestone REIT is 17.71

100 day MA of Whitestone REIT is 16.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Whitestone REIT WSR is downtrend

Historical Moving averages values of Whitestone REIT WSR are:

Price	20 day	50 day	100 day
18.99	18.95	17.71	16.08
18.99	18.95	17.63	16.03
18.98	18.95	17.55	15.98
18.98	18.95	17.48	15.92
18.98	18.94	17.4	15.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whitestone REIT WSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whitestone REIT WSR is: 230710 M

Current day volume is 2.722 times compared to averaged volume Whitestone REIT has

Historical price to volume measure of Whitestone REIT is:

Price	Percent Change	Percent change within day	Volume change
18.99	0%	-0.05%	2.722 times
18.99	0.05%	0.11%	2.454 times
18.98	0%	-0.05%	1.086 times
18.98	0%	0%	1.752 times
18.98	0.11%	0.05%	0.727 times
18.96	0.05%	-0.05%	1.446 times
18.95	0%	-0.11%	2.537 times
18.95	0%	-0.11%	2.537 times
18.95	-0.05%	-0.05%	1.29 times
18.96	0.11%	0.05%	1.868 times

Price to volume Charts of Whitestone REIT WSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whitestone REIT WSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whitestone REIT WSR is: 18.95 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Whitestone REIT WSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.99	18.95	0.02	18.99	18.91
18.99	18.95	0.02	18.99	18.91
18.98	18.95	0.02	18.99	18.91
18.98	18.95	0.02	18.98	18.92
18.98	18.94	0.02	18.97	18.91

Bollinger Bands charts for Whitestone REIT WSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whitestone REIT WSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whitestone REIT WSR

14 day Whitestone REIT WSR RSI is: 57.94

According to RSI indicator,

Historical values of RSI indicator for Whitestone REIT are as follows in descending order:

57.94 57.94 59.61 59.61 59.61 61.15 62.79 62.79 62.79 61.21 62.76 62.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whitestone REIT WSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whitestone REIT WSR

12,26,9 day Whitestone REIT WSR MACD is: 18.94, 18.58, 0.36

According to MACD indicator, Prices of Whitestone REIT WSR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whitestone REIT WSR are:

18.94, 18.58, 0.36
18.93, 18.55, 0.38
18.92, 18.52, 0.4
18.91, 18.48, 0.43
18.9, 18.44, 0.46
18.88, 18.4, 0.48
18.87, 18.36, 0.51
18.86, 18.31, 0.55
18.84, 18.26, 0.58
18.82, 18.21, 0.61

MACD charts of Whitestone REIT WSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whitestone REIT WSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whitestone REIT WSR CCI is: 106

According to CCI indicator, Whitestone REIT WSR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Whitestone REIT

Historical CCI values of Whitestone REIT WSR are:

106 77 62 77 62 47 18 18 -11 4

CCI charts of Whitestone REIT WSR are below. Second charts towards left.

Whitestone REIT WSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whitestone REIT WSR Stochastics is: 79

According to Stochastics indicator, Buying is coming in Whitestone REIT

Whitestone REIT WSR is closing near its highest highs

Historical Stochastics values of Whitestone REIT WSR are:

79 79 79 79 79 79 79 79 79 79

Whitestone REIT WSR Stochastics charts are below. Third charts to the left, at the bottom