USA Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values USA

Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.38
Daily Resistance: 16.84
5 Day DMA Moving Average is 16.01
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.09%	16.27	16.60	16.61	16.15	1.32 times
Tue 10 Mar 2026	0.37%	16.07	16.26	16.35	16.00	1.08 times
Mon 09 Mar 2026	1.5%	15.94	16.20	16.23	15.71	2.05 times
Fri 06 Mar 2026	6.26%	16.00	15.96	16.00	15.46	2.16 times
Thu 05 Mar 2026	-1.25%	15.04	15.02	15.09	14.86	0.9 times
Wed 04 Mar 2026	0.53%	15.27	15.21	15.27	15.04	0.72 times
Tue 03 Mar 2026	-0.85%	15.04	15.13	15.23	14.89	0.56 times
Mon 02 Mar 2026	0.46%	14.92	15.26	15.26	14.62	1.09 times
Fri 27 Feb 2026	-1.04%	15.35	15.19	15.43	15.09	1.02 times
Thu 26 Feb 2026	0.99%	15.50	15.35	15.50	15.13	1.05 times

Volume is calculated using 10 day average volume

USA Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values USA

Below are charts of USA Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values USA

Whitestone REIT WSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whitestone REIT WSR ADX is: 37, 40, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Whitestone REIT WSR are:

ADX	+DY	-DY
36.4	39.5	18.4
33.3	37.8	18.9
27.3	37.8	21.6
18.2	36.1	25
17.6	22.6	32.3
12.5	22.6	29
17.6	21.9	31.3
22.2	21.9	34.4
0	26.7	26.7
5.9	30	26.7

ADX charts for Whitestone REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whitestone REIT WSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whitestone REIT is 15.37

50 day MA of Whitestone REIT is 14.69

100 day MA of Whitestone REIT is 13.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Whitestone REIT WSR is uptrend

Historical Moving averages values of Whitestone REIT WSR are:

Price	20 day	50 day	100 day
16.60	15.37	14.69	13.9
16.26	15.28	14.64	13.85
16.20	15.22	14.59	13.81
15.96	15.16	14.54	13.76
15.02	15.11	14.49	13.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whitestone REIT WSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whitestone REIT WSR is: 309940 M

Current day volume is 1.198 times compared to averaged volume Whitestone REIT has

Historical price to volume measure of Whitestone REIT is:

Price	Percent Change	Percent change within day	Volume change
16.60	2.09%	2.03%	1.198 times
16.26	0.37%	1.18%	0.977 times
16.20	1.5%	1.63%	1.856 times
15.96	6.26%	-0.25%	1.963 times
15.02	-1.25%	-0.13%	0.818 times
15.21	0.53%	-0.39%	0.657 times
15.13	-0.85%	0.6%	0.51 times
15.26	0.46%	2.28%	0.988 times
15.19	-1.04%	-1.04%	0.927 times
15.35	0.99%	-0.97%	0.956 times

Price to volume Charts of Whitestone REIT WSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whitestone REIT WSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whitestone REIT WSR is: 15.37 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Whitestone REIT WSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.60	15.37	0.47	16.31	14.43
16.26	15.28	0.38	16.05	14.51
16.20	15.22	0.32	15.85	14.59
15.96	15.16	0.23	15.61	14.71
15.02	15.11	0.13	15.38	14.84

Bollinger Bands charts for Whitestone REIT WSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whitestone REIT WSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whitestone REIT WSR

14 day Whitestone REIT WSR RSI is: 57.12

According to RSI indicator, Buying is dominating the stock of Whitestone REIT WSR

Historical values of RSI indicator for Whitestone REIT are as follows in descending order:

57.12 55.58 56.81 56.28 46.81 47.45 48.14 48.02 48.88 49.16 48.92 48.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whitestone REIT WSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whitestone REIT WSR

12,26,9 day Whitestone REIT WSR MACD is: 15.69, 15.28, 0.41

According to MACD indicator, Prices of Whitestone REIT WSR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Whitestone REIT WSR are:

15.69, 15.28, 0.41
15.53, 15.17, 0.36
15.4, 15.08, 0.32
15.25, 14.99, 0.26
15.12, 14.91, 0.21
15.14, 14.9, 0.24
15.13, 14.88, 0.25
15.13, 14.86, 0.27
15.11, 14.83, 0.28
15.09, 14.8, 0.29

MACD charts of Whitestone REIT WSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whitestone REIT WSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whitestone REIT WSR CCI is: 171

According to CCI indicator, Whitestone REIT WSR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Whitestone REIT

Historical CCI values of Whitestone REIT WSR are:

171 130 104 64 -71 -41 -56 -62 -31 -16

CCI charts of Whitestone REIT WSR are below. Second charts towards left.

Whitestone REIT WSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whitestone REIT WSR Stochastics is: 98

According to Stochastics indicator, Buying is coming in Whitestone REIT

Whitestone REIT WSR is closing near its highest highs

Historical Stochastics values of Whitestone REIT WSR are:

98 98 98 98 98 98 98 98 98 98

Whitestone REIT WSR Stochastics charts are below. Third charts to the left, at the bottom