USA Whitestone REIT WSR MACD indicator, Whitestone REIT WSR indicators MACD technical analysis, Whitestone REIT WSR indicators MACD free charts, Whitestone REIT WSR indicators MACD historical values USA

Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 14.66
Daily Resistance: 15.04
5 Day DMA Moving Average is 15.1
20 Day DMA Moving Average is 14.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-2.5%	15.20	14.85	15.22	14.84	0.56 times
Tue 17 Feb 2026	0.13%	15.21	15.23	15.32	15.09	0.36 times
Fri 13 Feb 2026	0%	14.96	15.21	15.29	14.95	0.38 times
Fri 13 Feb 2026	1.4%	14.96	15.21	15.29	14.95	0.38 times
Thu 12 Feb 2026	0.4%	15.07	15.00	15.17	14.81	0.5 times
Wed 11 Feb 2026	-0.4%	15.07	14.94	15.07	14.84	0.39 times
Tue 10 Feb 2026	0%	15.02	15.00	15.10	14.99	0.39 times
Mon 09 Feb 2026	0.07%	14.94	15.00	15.07	14.84	0.53 times
Fri 06 Feb 2026	0.2%	14.93	14.99	15.09	14.86	0.54 times
Thu 05 Feb 2026	1.77%	14.81	14.96	14.98	14.72	0.61 times

Volume is calculated using 10 day average volume

USA Whitestone REIT WSR MACD indicator, Whitestone REIT WSR indicators MACD technical analysis, Whitestone REIT WSR indicators MACD free charts, Whitestone REIT WSR indicators MACD historical values USA

Below are charts of USA Whitestone REIT WSR MACD indicator, Whitestone REIT WSR indicators MACD technical analysis, Whitestone REIT WSR indicators MACD free charts, Whitestone REIT WSR indicators MACD historical values USA

Whitestone REIT WSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whitestone REIT WSR

12,26,9 day Whitestone REIT WSR MACD is: 14.91, 14.6, 0.31

According to MACD indicator, Prices of Whitestone REIT WSR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whitestone REIT WSR are:

14.91, 14.6, 0.31
14.92, 14.58, 0.34
14.86, 14.53, 0.33
14.8, 14.48, 0.32
14.72, 14.42, 0.3
14.67, 14.37, 0.3
14.62, 14.32, 0.3
14.55, 14.27, 0.28
14.47, 14.21, 0.26
14.38, 14.15, 0.23

MACD charts of Whitestone REIT WSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.