USA Stock WSR Historical charts - Whitestone REIT

Historical charts for Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 13.17
12Day Average: 13.17
20Day Average: 13.08
50Day Average: 13.67
100Day Average: 13.7
150Day Average: 13.86

WSR Indicators & signals

Indicator MACD (12,26,9)

13.19, 13.33, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	13.23	13.06 to 13.31	1.53%	4.64 times
21 Mon Apr 2025	13.03	12.94 to 13.21	-1.73%	2.82 times
17 Thu Apr 2025	13.26	13.11 to 13.40	0.68%	3.76 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	3.42 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	0 times
16 Wed Apr 2025	13.17	13.07 to 13.26	0%	3.42 times

Technical analysis forecast for WSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSR WSR at this time. Stock is falling and might fall more.

It appears as if WSR WSR gave a large move recently.

Stock of WSR (WSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSR is bearish for shortterm, and stock might move down till 13.1 or till 12.9. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 13.43

Tomorrow's movement Prediction of WSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.