ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSR Historical charts - Whitestone REIT

Historical charts for Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.25
  • 12Day Average: 15.64
  • 20Day Average: 15.43
  • 50Day Average: 14.74
  • 100Day Average: 13.94
  • 150Day Average: 13.46

WSR Indicators & signals

Indicator MACD (12,26,9)

15.78, 15.35, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 36.84, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 16.25 16.23 to 16.56 -2.11% 0.63 times
11 Wed Mar 2026 16.60 16.15 to 16.61 2.09% 1.1 times
10 Tue Mar 2026 16.26 16.00 to 16.35 0.37% 0.9 times
09 Mon Mar 2026 16.20 15.71 to 16.23 1.5% 1.71 times
06 Fri Mar 2026 15.96 15.46 to 16.00 6.26% 1.81 times
05 Thu Mar 2026 15.02 14.86 to 15.09 -1.25% 0.75 times
04 Wed Mar 2026 15.21 15.04 to 15.27 0.53% 0.61 times
03 Tue Mar 2026 15.13 14.89 to 15.23 -0.85% 0.47 times
02 Mon Mar 2026 15.26 14.62 to 15.26 0.46% 0.91 times
27 Fri Feb 2026 15.19 15.09 to 15.43 -1.04% 0.85 times
26 Thu Feb 2026 15.35 15.13 to 15.50 0.99% 0.88 times
25 Wed Feb 2026 15.20 14.85 to 15.20 1.27% 0.6 times

Technical analysis forecast of WSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSR WSR at this time. Stock is rising and might rise more.

It appears as if WSR WSR gave a large move recently.

Stock of WSR (WSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSR stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.5 as target. However if you take a buy trade in WSR, then use 16 as stoploss and 16.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSR Historical charts - Share Whitestone REIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSR Historical charts - Share Whitestone REIT

 

Back to top