ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSR Historical charts - Whitestone REIT

Historical charts for Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.04
  • 12Day Average: 19.02
  • 20Day Average: 19
  • 50Day Average: 18.56
  • 100Day Average: 16.86
  • 150Day Average: 15.72

WSR Indicators & signals

Indicator MACD (12,26,9)

19.02, 18.88, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 19.06 19.03 to 19.06 0% 0.46 times
04 Thu Jun 2026 19.06 19.02 to 19.06 0.11% 0.39 times
03 Wed Jun 2026 19.04 19.00 to 19.04 0.11% 0.83 times
02 Tue Jun 2026 19.02 19.01 to 19.03 0.05% 0.34 times
01 Mon Jun 2026 19.01 19.00 to 19.04 -0.37% 0.45 times
29 Fri May 2026 19.08 19.00 to 19.08 0.37% 1.11 times
28 Thu May 2026 19.01 19.00 to 19.02 0.11% 0.76 times
27 Wed May 2026 18.99 18.98 to 19.02 0% 2.61 times
26 Tue May 2026 18.99 18.96 to 19.00 0% 1.49 times
22 Fri May 2026 18.99 18.96 to 18.99 0.05% 1.37 times
21 Thu May 2026 18.98 18.97 to 18.98 0% 0.64 times
20 Wed May 2026 18.98 18.97 to 18.98 0.05% 0.51 times

Technical analysis forecast of WSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSR WSR at this time. Stock is rising and might rise more.

It appears as if WSR WSR gave a large move recently.

Stock of WSR (WSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 19 or 18.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSR Historical charts - Share Whitestone REIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSR Historical charts - Share Whitestone REIT

 

Back to top