ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSR Historical charts - Whitestone REIT

Historical charts for Stock WSR - Share Whitestone REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.37
  • 12Day Average: 13.3
  • 20Day Average: 13.27
  • 50Day Average: 12.73
  • 100Day Average: 12.66
  • 150Day Average: 12.6

WSR Indicators & signals

Indicator MACD (12,26,9)

13.32, 13.19, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 13.52 13.42 to 13.58 0.37% 1.02 times
11 Thu Dec 2025 13.47 13.43 to 13.60 0.07% 1.32 times
10 Wed Dec 2025 13.46 13.30 to 13.49 0.98% 1.24 times
09 Tue Dec 2025 13.33 13.00 to 13.41 1.91% 0.8 times
08 Mon Dec 2025 13.08 13.08 to 13.25 -1.06% 0.92 times
05 Fri Dec 2025 13.22 13.18 to 13.31 -0.15% 0.91 times
04 Thu Dec 2025 13.24 13.20 to 13.33 -0.15% 1.03 times
03 Wed Dec 2025 13.26 13.17 to 13.33 0.45% 0.8 times
02 Tue Dec 2025 13.20 13.08 to 13.25 0.76% 1.04 times
01 Mon Dec 2025 13.10 13.10 to 13.26 -1.43% 1.43 times
28 Fri Nov 2025 13.29 13.28 to 13.39 -0.6% 0.49 times
26 Wed Nov 2025 13.37 13.30 to 13.61 0.15% 2.01 times

Technical analysis forecast of WSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSR WSR at this time. Stock is rising and might rise more.

It appears as if WSR WSR gave a large move recently.

Stock of WSR (WSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.5, for a target of 13.4 or 13.24

Tomorrow's movement Prediction of WSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSR Historical charts - Share Whitestone REIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSR Historical charts - Share Whitestone REIT

 

Back to top