Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell

Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell Analysis of Whitestone REIT WSR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Mar 13.58 13.51 13.66 13.46
28 Fri Feb 13.62 13.44 13.65 13.42
27 Thu Feb 13.38 13.32 13.41 13.28
26 Wed Feb 13.31 13.37 13.43 13.23
25 Tue Feb 13.40 13.42 13.50 13.37

Stock of Whitestone REIT closed at 13.58 and it opened at 13.51
It moved inside a range of 13.46 and 13.66

52 week High is 15.36 and 52 week Low is 12.37
Financial Year High is 13.58 and Low is 13.46
This year High is 14.25 and Low is 12.97

Whitestone REIT WSR Daily Analysis to buy or sell

As per my analysis of Whitestone REIT WSR, 12 day returns for Whitestone REIT WSR have been positive, with total returns of 0.0099999999999998, which is 0.07% with investment starting at 13.57.
An investment of 100,000 bucks in Whitestone REIT would have become 100070 bucks today.

Whitestone REIT WSR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whitestone REIT WSR at this time.

It appears as if Whitestone REIT WSR gave a large move recently.

Stock of Whitestone REIT (WSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Whitestone REIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 13.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Whitestone REIT WSR

Candle stick analysis of Whitestone REIT as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 27 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 26 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5

Whitestone REIT is moving towards a low expiry

Whitestone REIT is forming a DOJI candle

Candle stick analysis of Whitestone REIT as on 25 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6

Whitestone REIT is moving towards a low expiry

Whitestone REIT WSR Weekly Analysis to buy or sell

As per my analysis of Whitestone REIT WSR, 12 week returns for Whitestone REIT WSR have been positive, with total returns of 0.31, which is 2.34% with investment starting at 13.27.
An investment of 100,000 bucks in Whitestone REIT would have become 102340 bucks today.

Whitestone REIT WSR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.

Weekly Candle Stick analysis of Whitestone REIT WSR

Candle stick analysis of Whitestone REIT as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.7

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.6

Whitestone REIT is moving towards a low expiry

Candle stick analysis of Whitestone REIT as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.4

Whitestone REIT is moving towards a low expiry

Whitestone REIT is forming a DOJI candle

Candle stick analysis of Whitestone REIT as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 2.5

Whitestone REIT is moving towards a low expiry

Whitestone REIT WSR Monthly Analysis to buy or sell

As per my analysis of Whitestone REIT WSR, 12 month returns for Whitestone REIT WSR have been positive, with total returns of 2.21, which is 19.44% with investment starting at 11.37.
An investment of 100,000 bucks in Whitestone REIT would have become 119440 bucks today.

Whitestone REIT WSR moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.

Monthly Candle Stick analysis of Whitestone REIT WSR

Candle stick analysis of Whitestone REIT as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 6.6 HC: 1.5 LC: 5 OC: 5.7

Whitestone REIT is moving towards a high expiry

Candle stick analysis of Whitestone REIT as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 9.5 HC: 6.6 LC: 2.7 OC: 2.1

Whitestone REIT is moving towards a low expiry

Candle stick analysis of Whitestone REIT as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 10.1 HC: 9.6 LC: 0.4 OC: 5.9

Whitestone REIT is moving towards a low expiry

Candle stick analysis of Whitestone REIT as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Whitestone REIT are:
HL: 10.6 HC: 1 LC: 9.5 OC: 5.1

Whitestone REIT is moving towards a high expiry

Videos related to: Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell

 

NIFTY: 22064.15 at (12:45 04 Tue March)

-0.25% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48243.20 at (12:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23013.40 at (12:45 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.48% at 696.150 Tube Invest Of India Ltd 5.17% at 2734.400 Hindustan Petroleum Corporation Limited 4.93% at 308.600 Kpit Technologies Limited 4.92% at 1218.400 Pvr Inox Limited 4.54% at 930.450 View full list of current gainers

Back to top