Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell Analysis of Whitestone REIT WSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
03 Mon Mar | 13.58 | 13.51 | 13.66 | 13.46 |
28 Fri Feb | 13.62 | 13.44 | 13.65 | 13.42 |
27 Thu Feb | 13.38 | 13.32 | 13.41 | 13.28 |
26 Wed Feb | 13.31 | 13.37 | 13.43 | 13.23 |
25 Tue Feb | 13.40 | 13.42 | 13.50 | 13.37 |
Stock of Whitestone REIT closed at 13.58 and it opened at 13.51
It moved inside a range of 13.46 and 13.66
52 week High is 15.36 and 52 week Low is 12.37
Financial Year High is 13.58 and Low is 13.46
This year High is 14.25 and Low is 12.97
Whitestone REIT WSR Daily Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 day returns for Whitestone REIT WSR have been positive, with total returns of 0.0099999999999998, which is 0.07% with investment starting at 13.57.
An investment of 100,000 bucks in Whitestone REIT would have become 100070 bucks today.
Whitestone REIT WSR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whitestone REIT WSR at this time.
It appears as if Whitestone REIT WSR gave a large move recently.
Stock of Whitestone REIT (WSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Whitestone REIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 13.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 27 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 26 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 25 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6
Whitestone REIT is moving towards a low expiry
Whitestone REIT WSR Weekly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 week returns for Whitestone REIT WSR have been positive, with total returns of 0.31, which is 2.34% with investment starting at 13.27.
An investment of 100,000 bucks in Whitestone REIT would have become 102340 bucks today.
Whitestone REIT WSR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.7
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.6
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.4
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 2.5
Whitestone REIT is moving towards a low expiry
Whitestone REIT WSR Monthly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 month returns for Whitestone REIT WSR have been positive, with total returns of 2.21, which is 19.44% with investment starting at 11.37.
An investment of 100,000 bucks in Whitestone REIT would have become 119440 bucks today.
Whitestone REIT WSR moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 6.6 HC: 1.5 LC: 5 OC: 5.7
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 9.5 HC: 6.6 LC: 2.7 OC: 2.1
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 10.1 HC: 9.6 LC: 0.4 OC: 5.9
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 10.6 HC: 1 LC: 9.5 OC: 5.1
Whitestone REIT is moving towards a high expiry
Videos related to: Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance