Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 16.08 and 16.41
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.346666666667 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.68 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.25 (-2.11%) | 16.43 | 16.23 - 16.56 | 0.6504 times | Wed 11 March 2026 | 16.60 (2.09%) | 16.27 | 16.15 - 16.61 | 1.1319 times | Tue 10 March 2026 | 16.26 (0.37%) | 16.07 | 16.00 - 16.35 | 0.923 times | Mon 09 March 2026 | 16.20 (1.5%) | 15.94 | 15.71 - 16.23 | 1.7542 times | Fri 06 March 2026 | 15.96 (6.26%) | 16.00 | 15.46 - 16.00 | 1.8549 times | Thu 05 March 2026 | 15.02 (-1.25%) | 15.04 | 14.86 - 15.09 | 0.773 times | Wed 04 March 2026 | 15.21 (0.53%) | 15.27 | 15.04 - 15.27 | 0.6205 times | Tue 03 March 2026 | 15.13 (-0.85%) | 15.04 | 14.89 - 15.23 | 0.4821 times | Mon 02 March 2026 | 15.26 (0.46%) | 14.92 | 14.62 - 15.26 | 0.934 times | Fri 27 February 2026 | 15.19 (-1.04%) | 15.35 | 15.09 - 15.43 | 0.876 times | Thu 26 February 2026 | 15.35 (0.99%) | 15.50 | 15.13 - 15.50 | 0.9035 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 15.98 and 16.88
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.25 (1.82%) | 15.94 | 15.71 - 16.61 | 1.4757 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 1.5435 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 1.2899 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 1.0497 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.1474 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.8468 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 0.9865 times | Fri 30 January 2026 | 14.24 (0.42%) | 14.18 | 13.88 - 14.37 | 0.9824 times | Fri 23 January 2026 | 14.18 (0.35%) | 14.07 | 13.94 - 14.50 | 0.7395 times | Fri 16 January 2026 | 14.13 (1%) | 13.93 | 13.78 - 14.15 | 0.9385 times | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.1079 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 15.44 and 17.43
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.25 (6.98%) | 14.92 | 14.62 - 16.61 | 0.685 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.9801 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.9003 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.059 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9982 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.1025 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0358 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.9214 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1585 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1592 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.3469 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 14.91 and 17.95
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.25 (16.99%) | 13.75 | 13.57 - 16.61 | 0.1689 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8566 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.1774 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3836 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.5287 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5664 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3184 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.11 | 15.87 |
| 12 day EMA | 15.78 | 15.69 | 15.53 |
| 20 day EMA | 15.5 | 15.42 | 15.3 |
| 35 day EMA | 15.15 | 15.08 | 14.99 |
| 50 day EMA | 14.81 | 14.75 | 14.67 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.01 | 15.73 |
| 12 day SMA | 15.64 | 15.53 | 15.42 |
| 20 day SMA | 15.43 | 15.37 | 15.28 |
| 35 day SMA | 15.05 | 14.99 | 14.93 |
| 50 day SMA | 14.74 | 14.69 | 14.64 |
| 100 day SMA | 13.94 | 13.9 | 13.85 |
| 150 day SMA | 13.46 | 13.43 | 13.4 |
| 200 day SMA | 13.2 | 13.18 | 13.16 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
