Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.95 and 19.01
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.02 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.95 (-0.05%) | 18.94 | 18.94 - 19.00 | 0.5883 times | Thu 23 April 2026 | 18.96 (0.11%) | 18.95 | 18.93 - 18.98 | 0.8709 times | Wed 22 April 2026 | 18.94 (0.05%) | 18.93 | 18.92 - 18.94 | 0.8623 times | Tue 21 April 2026 | 18.93 (-0.05%) | 18.93 | 18.92 - 18.94 | 0.8494 times | Mon 20 April 2026 | 18.94 (-0.05%) | 18.92 | 18.92 - 18.96 | 0.7005 times | Fri 17 April 2026 | 18.95 (0.11%) | 18.92 | 18.92 - 18.95 | 0.8901 times | Thu 16 April 2026 | 18.93 (0.05%) | 18.91 | 18.91 - 18.95 | 1.2776 times | Wed 15 April 2026 | 18.92 (0%) | 18.91 | 18.91 - 18.93 | 0.7274 times | Tue 14 April 2026 | 18.92 (0.11%) | 18.90 | 18.90 - 18.93 | 1.3179 times | Mon 13 April 2026 | 18.90 (0%) | 18.86 | 18.86 - 18.93 | 1.9156 times | Fri 10 April 2026 | 18.90 (-0.16%) | 19.08 | 18.85 - 19.13 | 5.3219 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.94 and 19.02
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.8082 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.2794 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.9805 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.4737 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.4581 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.417 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.7847 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.7149 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.5974 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.4862 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.0683 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 17.48 and 20.61
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.95 (17.34%) | 16.10 | 16.00 - 19.13 | 2.4665 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.021 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7826 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.7189 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8456 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7971 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.8803 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.8271 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.7357 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.925 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 0.9256 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.26 and 28.54
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.95 (36.43%) | 13.75 | 13.57 - 25.85 | 0.3977 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8279 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.138 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.3373 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.4775 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5139 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3077 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.93 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.92 | 18.9 |
| 12 day EMA | 18.6 | 18.54 | 18.46 |
| 20 day EMA | 18.13 | 18.04 | 17.94 |
| 35 day EMA | 17.4 | 17.31 | 17.21 |
| 50 day EMA | 16.67 | 16.58 | 16.48 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.94 | 18.94 |
| 12 day SMA | 18.93 | 18.76 | 18.58 |
| 20 day SMA | 17.92 | 17.79 | 17.64 |
| 35 day SMA | 17.17 | 17.07 | 16.96 |
| 50 day SMA | 16.57 | 16.49 | 16.41 |
| 100 day SMA | 15.25 | 15.19 | 15.14 |
| 150 day SMA | 14.36 | 14.32 | 14.28 |
| 200 day SMA | 13.92 | 13.89 | 13.86 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
