Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.88 and 18.95
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.92 (-0.16%) | 18.94 | 18.90 - 18.97 | 1.0755 times | Fri 24 April 2026 | 18.95 (-0.05%) | 18.94 | 18.94 - 19.00 | 0.6495 times | Thu 23 April 2026 | 18.96 (0.11%) | 18.95 | 18.93 - 18.98 | 0.9613 times | Wed 22 April 2026 | 18.94 (0.05%) | 18.93 | 18.92 - 18.94 | 0.952 times | Tue 21 April 2026 | 18.93 (-0.05%) | 18.93 | 18.92 - 18.94 | 0.9376 times | Mon 20 April 2026 | 18.94 (-0.05%) | 18.92 | 18.92 - 18.96 | 0.7733 times | Fri 17 April 2026 | 18.95 (0.11%) | 18.92 | 18.92 - 18.95 | 0.9826 times | Thu 16 April 2026 | 18.93 (0.05%) | 18.91 | 18.91 - 18.95 | 1.4104 times | Wed 15 April 2026 | 18.92 (0%) | 18.91 | 18.91 - 18.93 | 0.8029 times | Tue 14 April 2026 | 18.92 (0.11%) | 18.90 | 18.90 - 18.93 | 1.4549 times | Mon 13 April 2026 | 18.90 (0%) | 18.86 | 18.86 - 18.93 | 2.1147 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.88 and 18.95
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.92 (-0.16%) | 18.94 | 18.90 - 18.97 | 0.2093 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.8317 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.3166 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 4.0964 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.4875 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.4714 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.4291 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.8076 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.7357 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.6148 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.5003 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 17.46 and 20.59
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.92 (17.15%) | 16.10 | 16.00 - 19.13 | 2.526 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.013 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7765 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.7132 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8389 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7908 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.8734 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.8206 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.7299 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.9177 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 0.9183 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.25 and 28.53
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.92 (36.21%) | 13.75 | 13.57 - 25.85 | 0.4036 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.8272 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.137 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.336 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.4761 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.5126 times | Thu 31 December 2020 | 7.97 (0%) | 6.50 | 5.87 - 8.67 | 0.3074 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.93 | 18.92 |
| 12 day EMA | 18.65 | 18.6 | 18.54 |
| 20 day EMA | 18.21 | 18.13 | 18.04 |
| 35 day EMA | 17.49 | 17.41 | 17.32 |
| 50 day EMA | 16.74 | 16.65 | 16.56 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.94 | 18.94 |
| 12 day SMA | 18.93 | 18.93 | 18.76 |
| 20 day SMA | 18.07 | 17.92 | 17.79 |
| 35 day SMA | 17.28 | 17.17 | 17.07 |
| 50 day SMA | 16.64 | 16.57 | 16.49 |
| 100 day SMA | 15.31 | 15.25 | 15.19 |
| 150 day SMA | 14.4 | 14.36 | 14.32 |
| 200 day SMA | 13.95 | 13.92 | 13.89 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
