Socket Mobile (SCKT) Technical (Analysis) Reports Socket Mobile ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Socket Mobile (SCKT)
Technical Analysis Report for USA stock SCKT Socket Mobile. Dated: 20 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCKT Socket Mobile then click here. or read Experts views on Socket Mobile or Forecast & share price targets of Socket Mobile
Socket Mobile Opened at 0.52 and Closed at: 0.49, which is -4.08% of previous session's close. It moved within a range of 0.47 and 0.52
The session was a Bearish session with an average volume of 87913, which is 93.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 0.46 and resistance for tomorrow is 0.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.47, 0.44 resistance for tomorrow's hourly charts is 0.52, 0.54
10 Day SMA for Socket Mobile (SCKT) is 0.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Socket Mobile (SCKT) is 0.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Socket Mobile (SCKT) is 0.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Socket Mobile is 0.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Socket Mobile is at 0.58 and 200 DMA is at 0.97, while 50 DMA and 100 DMA are at 0.76 and 0.83 respectively
Socket Mobile (SCKT) moving average of 20 SMA is at 0.58 and 20 EMA is at 0.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 0.49 | 0.58 | 0.62 |
| 17 Fri Jul | 0.51 | 0.59 | 0.63 |
| 16 Thu Jul | 0.51 | 0.61 | 0.64 |
| 15 Wed Jul | 0.53 | 0.63 | 0.65 |
| 14 Tue Jul | 0.54 | 0.65 | 0.66 |
| 13 Mon Jul | 0.55 | 0.66 | 0.67 |
Socket Mobile (SCKT) moving average of 50 SMA is at 0.76 and 50 EMA is at 0.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 0.49 | 0.76 | 0.74 |
| 17 Fri Jul | 0.51 | 0.77 | 0.75 |
| 16 Thu Jul | 0.51 | 0.77 | 0.76 |
| 15 Wed Jul | 0.53 | 0.78 | 0.77 |
| 14 Tue Jul | 0.54 | 0.79 | 0.78 |
| 13 Mon Jul | 0.55 | 0.79 | 0.79 |
Socket Mobile (SCKT) moving average of 100 SMA is at 0.83 and 100 EMA is at 0.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 0.49 | 0.83 | 0.87 |
| 17 Fri Jul | 0.51 | 0.84 | 0.88 |
| 16 Thu Jul | 0.51 | 0.84 | 0.89 |
| 15 Wed Jul | 0.53 | 0.85 | 0.9 |
| 14 Tue Jul | 0.54 | 0.85 | 0.91 |
| 13 Mon Jul | 0.55 | 0.86 | 0.92 |
Socket Mobile (SCKT) moving average of 200 SMA is at 0.97 and 200 EMA is at 1.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 0.49 | 0.97 | 1.01 |
| 17 Fri Jul | 0.51 | 0.97 | 1.02 |
| 16 Thu Jul | 0.51 | 0.97 | 1.03 |
| 15 Wed Jul | 0.53 | 0.97 | 1.04 |
| 14 Tue Jul | 0.54 | 0.98 | 1.05 |
| 13 Mon Jul | 0.55 | 0.98 | 1.06 |
Teradata Corporation has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Teradata Corporation, about 25.39% more returns!
Spx Corporation has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Spx Corporation, about 8.6% more returns!
Pentair Plc has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Pentair Plc, about 6.13% more returns!
Servicenow Inc has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Servicenow Inc, about 34.82% more returns!
Socket Mobile has performed better than Magnachip Semiconductor in short term. Holding Socket Mobile could be a better choice for now!
Epam Systems has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Epam Systems, about 39.79% more returns!
Celestica Inc has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Celestica Inc, about 3.79% more returns!
Caci International has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Caci International, about 22.58% more returns!
Aercap Holdings has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Aercap Holdings, about 23.23% more returns!
Socket Mobile has performed better than Ultimate Software in short term. Holding Socket Mobile could be a better choice for now!
Red Violet has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Red Violet, about 44.53% more returns!
Materialise Nv has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Materialise Nv, about 23.3% more returns!
Alphabet Inc has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Alphabet Inc, about 22.91% more returns!
Extreme Networks has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Extreme Networks, about 17.29% more returns!
Everquote Inc has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Everquote Inc, about 56.5% more returns!
Socket Mobile has performed better than Enphase Energy in short term. Holding Socket Mobile could be a better choice for now!
Bridgeline Digital has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Bridgeline Digital, about 40.85% more returns!
Alarm Com has performed better than Socket Mobile in short term. You could have earned much better returns by investing in Alarm Com, about 43.39% more returns!
Socket Mobile Technical analysis of indicators
Price action analysis of Socket Mobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Socket Mobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile SCKT stock. Volume based technical analysis of Socket Mobile SCKT stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCKT Socket Mobile These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCKT Experts View which covers a lot of information including buying and selling signals
SCKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Socket Mobile or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Socket Mobile (SCKT) Technical (Analysis) Reports Socket Mobile ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


