Munafa Stock Market Course + Intraday & FNO calls 
Socket Mobile (SCKT) Technical (Analysis) Reports Socket Mobile ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Socket Mobile (SCKT)
Technical Analysis Report for USA stock SCKT Socket Mobile. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCKT Socket Mobile then click here. or read Experts views on Socket Mobile or Forecast & share price targets of Socket Mobile
Socket Mobile Opened at 1.28 and Closed at: 1.28, which is -1.56% of previous session's close. It moved within a range of 1.28 and 1.30
The session was a Neutral session with an average volume of 3700, which is -121.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 1.27 and resistance for tomorrow is 1.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.27, 1.27 resistance for tomorrow's hourly charts is 1.29, 1.31
10 Day SMA for Socket Mobile (SCKT) is 1.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Socket Mobile (SCKT) is 1.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Socket Mobile (SCKT) is 1.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Socket Mobile is 1.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Socket Mobile is at 1.22 and 200 DMA is at 1.11, while 50 DMA and 100 DMA are at 1.08 and 1.07 respectively
Socket Mobile (SCKT) moving average of 20 SMA is at 1.22 and 20 EMA is at 1.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.28 | 1.22 | 1.23 |
| 04 Thu Dec | 1.30 | 1.21 | 1.22 |
| 03 Wed Dec | 1.27 | 1.2 | 1.21 |
| 02 Tue Dec | 1.28 | 1.19 | 1.2 |
| 01 Mon Dec | 1.23 | 1.17 | 1.19 |
| 28 Fri Nov | 1.32 | 1.16 | 1.19 |
Socket Mobile (SCKT) moving average of 50 SMA is at 1.08 and 50 EMA is at 1.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.28 | 1.08 | 1.16 |
| 04 Thu Dec | 1.30 | 1.08 | 1.16 |
| 03 Wed Dec | 1.27 | 1.07 | 1.15 |
| 02 Tue Dec | 1.28 | 1.07 | 1.14 |
| 01 Mon Dec | 1.23 | 1.06 | 1.13 |
| 28 Fri Nov | 1.32 | 1.06 | 1.13 |
Socket Mobile (SCKT) moving average of 100 SMA is at 1.07 and 100 EMA is at 1.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.28 | 1.07 | 1.18 |
| 04 Thu Dec | 1.30 | 1.07 | 1.18 |
| 03 Wed Dec | 1.27 | 1.07 | 1.18 |
| 02 Tue Dec | 1.28 | 1.07 | 1.18 |
| 01 Mon Dec | 1.23 | 1.07 | 1.18 |
| 28 Fri Nov | 1.32 | 1.07 | 1.18 |
Socket Mobile (SCKT) moving average of 200 SMA is at 1.11 and 200 EMA is at 1.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.28 | 1.11 | 1.24 |
| 04 Thu Dec | 1.30 | 1.11 | 1.24 |
| 03 Wed Dec | 1.27 | 1.11 | 1.24 |
| 02 Tue Dec | 1.28 | 1.11 | 1.24 |
| 01 Mon Dec | 1.23 | 1.11 | 1.24 |
| 28 Fri Nov | 1.32 | 1.12 | 1.24 |
Socket Mobile has performed better than Taiwan Semiconductor in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Ringcentral Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Cheetah Mobile in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Autohome Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Veeco Instruments in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Trivago N in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Tripadvisor Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Smith Micro in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Rambus Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Radcom in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Monolithic Power in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Semileds Corporation in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Healthstream Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Energy Recovery in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Domo Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Cisco Systems in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Barrett Business in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Bandwidth Inc in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile has performed better than Aviat Networks in short term. Holding Socket Mobile could be a better choice for now!
Socket Mobile Technical analysis of indicators
Price action analysis of Socket Mobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Socket Mobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile SCKT stock. Volume based technical analysis of Socket Mobile SCKT stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCKT Socket Mobile These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCKT Experts View which covers a lot of information including buying and selling signals
SCKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Socket Mobile or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Socket Mobile (SCKT) Technical (Analysis) Reports Socket Mobile ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
