USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

Stock SCKT - Share Socket Mobile, Inc. trades in USA under Technology Deals in Computer Manufacturing

USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

  • Daily Support: 0.96
  • Daily Resistance: 1.02
  • 5 Day DMA Moving Average is 1.05
  • 20 Day DMA Moving Average is 1.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Apr 2025 0% 1.00 0.99 1.04 0.982.63 times
Fri 04 Apr 2025 -3.88% 1.00 0.99 1.04 0.982.63 times
Thu 03 Apr 2025 -7.21% 1.11 1.03 1.11 1.021.92 times
Wed 02 Apr 2025 0% 1.09 1.11 1.12 1.091.31 times
Tue 01 Apr 2025 -1.77% 1.11 1.11 1.12 1.100.29 times
Mon 31 Mar 2025 0% 1.14 1.13 1.14 1.120.25 times
Fri 28 Mar 2025 -1.74% 1.15 1.13 1.16 1.131.04 times
Mon 24 Mar 2025 -4.17% 1.15 1.15 1.27 1.120.61 times
Fri 21 Mar 2025 4.35% 1.17 1.20 1.23 1.151.88 times
Thu 20 Mar 2025 0% 1.17 1.15 1.18 1.150.1 times

Volume is calculated using 10 day average volume

USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

Below are charts of USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

Socket Mobile, Inc. SCKT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Socket Mobile, Inc. SCKT ADX is: 8, 67, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Socket Mobile, Inc. SCKT are:

ADX +DY -DY
7.766.777.8
7.766.777.8
7.766.777.8
7.766.777.8
7.766.777.8
7.766.777.8
7.76070
7.76070
7.76070
7.76070

ADX charts for Socket Mobile, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Socket Mobile, Inc. SCKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Socket Mobile, Inc. is 1.12

50 day MA of Socket Mobile, Inc. is 1.25

100 day MA of Socket Mobile, Inc. is 1.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Socket Mobile, Inc. SCKT is downtrend

Historical Moving averages values of Socket Mobile, Inc. SCKT are:

Price 20 day 50 day 100 day
0.991.121.251.32
0.991.131.261.33
1.031.141.281.33
1.111.151.291.33
1.111.161.291.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Socket Mobile, Inc. SCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Socket Mobile, Inc. SCKT is: 29683.8 M

Current day volume is 0.701 times compared to averaged volume Socket Mobile, Inc. has

Historical price to volume measure of Socket Mobile, Inc. is:

Price Percent Change Percent change within day Volume change
0.990%-1%0.701 times
0.99-3.88%-1%0.701 times
1.03-7.21%-7.21%0.512 times
1.110%1.83%0.35 times
1.11-1.77%0%0.077 times
1.130%-0.88%0.067 times
1.13-1.74%-1.74%0.276 times
1.15-4.17%0%0.162 times
1.204.35%2.56%0.502 times
1.150%-1.71%0.027 times

Price to volume Charts of Socket Mobile, Inc. SCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Socket Mobile, Inc. SCKT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Socket Mobile, Inc. SCKT is: 1.12 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Socket Mobile, Inc. SCKT are:

Price 20 day SMA Deviation Upper Band Lower Band
0.99 1.12 0.05 1.231.01
0.99 1.13 0.05 1.221.04
1.03 1.14 0.03 1.211.07
1.11 1.15 0.03 1.211.09
1.11 1.16 0.04 1.241.08

Bollinger Bands charts for Socket Mobile, Inc. SCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Socket Mobile, Inc. SCKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Socket Mobile, Inc. SCKT

14 day Socket Mobile, Inc. SCKT RSI is: 47.06

According to RSI indicator,

Historical values of RSI indicator for Socket Mobile, Inc. are as follows in descending order:

47.06 47.06 47.02 48.94 48.94 48.06 48.06 47.14 47.59 46.84 46.84 46.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Socket Mobile, Inc. SCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Socket Mobile, Inc. SCKT

12,26,9 day Socket Mobile, Inc. SCKT MACD is: 1.08, 1.14, -0.06

According to MACD indicator, Prices of Socket Mobile, Inc. SCKT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Socket Mobile, Inc. SCKT are:

  • 1.08, 1.14, -0.06
  • 1.1, 1.15, -0.05
  • 1.12, 1.16, -0.04
  • 1.14, 1.17, -0.03
  • 1.15, 1.18, -0.03
  • 1.16, 1.19, -0.03
  • 1.16, 1.2, -0.04
  • 1.17, 1.21, -0.04
  • 1.17, 1.21, -0.04
  • 1.16, 1.21, -0.05

MACD charts of Socket Mobile, Inc. SCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Socket Mobile, Inc. SCKT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Socket Mobile, Inc. SCKT CCI is: -169

According to CCI indicator, Socket Mobile, Inc. SCKT is in negative territory which means that selling is dominating the stock

Historical CCI values of Socket Mobile, Inc. SCKT are:

-169 -169 -96 -18 -13 16 31 89 109 60

CCI charts of Socket Mobile, Inc. SCKT are below. Second charts towards left.

Socket Mobile, Inc. SCKT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Socket Mobile, Inc. SCKT Stochastics is: 4

According to Stochastics indicator, Selling is coming in Socket Mobile, Inc.

Socket Mobile, Inc. SCKT is closing near its lowest lows

Historical Stochastics values of Socket Mobile, Inc. SCKT are:

4 4 4 4 4 4 4 4 4 4

Socket Mobile, Inc. SCKT Stochastics charts are below. Third charts to the left, at the bottom

USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

These are USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

Videos related to: USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values USA

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top