ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

Stock SCKT - Share Socket Mobile, Inc. trades in USA under Technology Deals in Computer Manufacturing

USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

  • Daily Support: 1.02
  • Daily Resistance: 1.08
  • 5 Day DMA Moving Average is 1.12
  • 20 Day DMA Moving Average is 1.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -0.93% 1.09 1.06 1.10 1.040.59 times
Thu 18 Dec 2025 -6.14% 1.12 1.07 1.15 1.060.83 times
Wed 17 Dec 2025 -2.56% 1.19 1.14 1.19 1.130.09 times
Tue 16 Dec 2025 0% 1.17 1.17 1.20 1.150.25 times
Mon 15 Dec 2025 0.86% 1.18 1.17 1.20 1.160.36 times
Fri 12 Dec 2025 1.75% 1.14 1.16 1.20 1.140.25 times
Thu 11 Dec 2025 -9.52% 1.19 1.14 1.23 1.140.62 times
Wed 10 Dec 2025 2.44% 1.21 1.26 1.29 1.210.25 times
Tue 09 Dec 2025 -1.6% 1.24 1.23 1.25 1.230.1 times
Mon 08 Dec 2025 -2.34% 1.29 1.25 1.29 1.240.21 times

Volume is calculated using 10 day average volume

USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

Below are charts of USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

Socket Mobile, Inc. SCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Socket Mobile, Inc. SCKT

12,26,9 day Socket Mobile, Inc. SCKT MACD is: 1.16, 1.18, -0.02

According to MACD indicator, Prices of Socket Mobile, Inc. SCKT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Socket Mobile, Inc. SCKT are:

  • 1.16, 1.18, -0.02
  • 1.18, 1.19, -0.01
  • 1.2, 1.2, 0
  • 1.21, 1.2, 0.01
  • 1.22, 1.2, 0.02
  • 1.23, 1.2, 0.03
  • 1.24, 1.2, 0.04
  • 1.26, 1.2, 0.06
  • 1.26, 1.2, 0.06
  • 1.26, 1.2, 0.06

MACD charts of Socket Mobile, Inc. SCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

These are USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

Videos related to: USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Socket Mobile, Inc. SCKT MACD indicator, Socket Mobile, Inc. SCKT indicators MACD technical analysis, Socket Mobile, Inc. SCKT indicators MACD free charts, Socket Mobile, Inc. SCKT indicators MACD historical values USA

 

Back to top