Munafa Stock Market Course + Intraday & FNO calls 
USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA
Stock SCKT - Share Socket Mobile, Inc. trades in USA under Technology Deals in Computer Manufacturing
USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA
- All Indicators in one
- Socket Mobile, Inc. SCKT RSI indicator technical analysis
- Socket Mobile, Inc. SCKT CCI indicator technical analysis
- Socket Mobile, Inc. SCKT ADX indicator technical analysis
- Socket Mobile, Inc. SCKT MACD indicator technical analysis
- Socket Mobile, Inc. SCKT BollingerBands indicator technical analysis
- Socket Mobile, Inc. SCKT Stochastics indicator technical analysis
- Socket Mobile, Inc. SCKT MA indicator technical analysis
- Socket Mobile, Inc. SCKT PriceVolume indicator technical analysis
- Daily Support: 1.27
- Daily Resistance: 1.29
- 5 Day DMA Moving Average is 1.27
- 20 Day DMA Moving Average is 1.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.54% | 1.28 | 1.28 | 1.30 | 1.28 | 0.16 times |
| Thu 04 Dec 2025 | 2.36% | 1.26 | 1.30 | 1.31 | 1.26 | 0.35 times |
| Wed 03 Dec 2025 | -0.78% | 1.24 | 1.27 | 1.28 | 1.24 | 0.64 times |
| Tue 02 Dec 2025 | 4.07% | 1.27 | 1.28 | 1.30 | 1.27 | 1.6 times |
| Mon 01 Dec 2025 | -6.82% | 1.19 | 1.23 | 1.30 | 0.97 | 3.91 times |
| Fri 28 Nov 2025 | -0.75% | 1.34 | 1.32 | 1.35 | 1.28 | 0.67 times |
| Wed 26 Nov 2025 | 3.91% | 1.31 | 1.33 | 1.36 | 1.31 | 3.54 times |
| Tue 25 Nov 2025 | 1.59% | 1.28 | 1.28 | 1.32 | 1.27 | 3.16 times |
| Mon 24 Nov 2025 | 4.13% | 1.23 | 1.26 | 1.29 | 1.22 | 2.41 times |
| Fri 21 Nov 2025 | 2.54% | 1.18 | 1.21 | 1.25 | 1.18 | 0.67 times |
Volume is calculated using 10 day average volume
USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA
Below are charts of USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA
Socket Mobile, Inc. SCKT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Socket Mobile, Inc. is 1.22
50 day MA of Socket Mobile, Inc. is 1.08
100 day MA of Socket Mobile, Inc. is 1.07
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Socket Mobile, Inc. SCKT is uptrend
Historical Moving averages values of Socket Mobile, Inc. SCKT are:
| Price | 20 day | 50 day | 100 day |
| 1.28 | 1.22 | 1.08 | 1.07 |
| 1.30 | 1.21 | 1.08 | 1.07 |
| 1.27 | 1.2 | 1.07 | 1.07 |
| 1.28 | 1.19 | 1.07 | 1.07 |
| 1.23 | 1.17 | 1.06 | 1.07 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA
These are USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Socket Mobile, Inc. SCKT MA indicator, Socket Mobile, Inc. SCKT indicators MA technical analysis, Socket Mobile, Inc. SCKT indicators MA free charts, Socket Mobile, Inc. SCKT indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
