Munafa Stock Market Course + Intraday & FNO calls 
USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA
Stock SCKT - Share Socket Mobile, Inc. trades in USA under Technology Deals in Computer Manufacturing
USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA
- All Indicators in one
- Socket Mobile, Inc. SCKT RSI indicator technical analysis
- Socket Mobile, Inc. SCKT CCI indicator technical analysis
- Socket Mobile, Inc. SCKT ADX indicator technical analysis
- Socket Mobile, Inc. SCKT MACD indicator technical analysis
- Socket Mobile, Inc. SCKT BollingerBands indicator technical analysis
- Socket Mobile, Inc. SCKT Stochastics indicator technical analysis
- Socket Mobile, Inc. SCKT MA indicator technical analysis
- Socket Mobile, Inc. SCKT PriceVolume indicator technical analysis
- Daily Support: 1.27
- Daily Resistance: 1.29
- 5 Day DMA Moving Average is 1.27
- 20 Day DMA Moving Average is 1.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.54% | 1.28 | 1.28 | 1.30 | 1.28 | 0.16 times |
| Thu 04 Dec 2025 | 2.36% | 1.26 | 1.30 | 1.31 | 1.26 | 0.35 times |
| Wed 03 Dec 2025 | -0.78% | 1.24 | 1.27 | 1.28 | 1.24 | 0.64 times |
| Tue 02 Dec 2025 | 4.07% | 1.27 | 1.28 | 1.30 | 1.27 | 1.6 times |
| Mon 01 Dec 2025 | -6.82% | 1.19 | 1.23 | 1.30 | 0.97 | 3.91 times |
| Fri 28 Nov 2025 | -0.75% | 1.34 | 1.32 | 1.35 | 1.28 | 0.67 times |
| Wed 26 Nov 2025 | 3.91% | 1.31 | 1.33 | 1.36 | 1.31 | 3.54 times |
| Tue 25 Nov 2025 | 1.59% | 1.28 | 1.28 | 1.32 | 1.27 | 3.16 times |
| Mon 24 Nov 2025 | 4.13% | 1.23 | 1.26 | 1.29 | 1.22 | 2.41 times |
| Fri 21 Nov 2025 | 2.54% | 1.18 | 1.21 | 1.25 | 1.18 | 0.67 times |
Volume is calculated using 10 day average volume
USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA
Below are charts of USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA
Socket Mobile, Inc. SCKT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Socket Mobile, Inc. SCKT is: 17160 M
Current day volume is 0.216 times compared to averaged volume Socket Mobile, Inc. has
Historical price to volume measure of Socket Mobile, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.28 | -1.54% | 0% | 0.216 times |
| 1.30 | 2.36% | 3.17% | 0.478 times |
| 1.27 | -0.78% | 2.42% | 0.88 times |
| 1.28 | 4.07% | 0.79% | 2.191 times |
| 1.23 | -6.82% | 3.36% | 5.355 times |
| 1.32 | -0.75% | -1.49% | 0.921 times |
| 1.33 | 3.91% | 1.53% | 4.848 times |
| 1.28 | 1.59% | 0% | 4.324 times |
| 1.26 | 4.13% | 2.44% | 3.304 times |
| 1.21 | 2.54% | 2.54% | 0.921 times |
Price to volume Charts of Socket Mobile, Inc. SCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA
These are USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
