Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.88 and 0.95
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.97 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.90 (-1.1%) | 0.86 | 0.86 - 0.93 | 0.5779 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.87 | 0.87 - 0.91 | 0.2111 times | Wed 29 April 2026 | 0.87 (-4.4%) | 0.92 | 0.87 - 0.92 | 0.196 times | Tue 28 April 2026 | 0.91 (1.11%) | 0.90 | 0.88 - 0.92 | 0.3216 times | Mon 27 April 2026 | 0.90 (2.27%) | 0.96 | 0.90 - 0.96 | 0.598 times | Fri 24 April 2026 | 0.88 (-5.38%) | 0.94 | 0.88 - 0.94 | 0.7638 times | Thu 23 April 2026 | 0.93 (1.09%) | 0.95 | 0.90 - 0.95 | 0.6533 times | Wed 22 April 2026 | 0.92 (-3.16%) | 0.93 | 0.90 - 0.96 | 1.6683 times | Tue 21 April 2026 | 0.95 (3.26%) | 0.92 | 0.92 - 0.97 | 1.7739 times | Mon 20 April 2026 | 0.92 (-1.08%) | 0.91 | 0.90 - 0.93 | 3.2362 times | Fri 17 April 2026 | 0.93 (0%) | 0.93 | 0.87 - 0.93 | 7.7739 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.83 and 0.93
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.90 (2.27%) | 0.96 | 0.86 - 0.96 | 0.1503 times | Fri 24 April 2026 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.97 | 0.6391 times | Fri 17 April 2026 | 0.93 (5.68%) | 0.88 | 0.82 - 0.98 | 1.0103 times | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 3.9852 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1037 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.4939 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.319 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 1.9168 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.4899 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 0.8919 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.5577 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.88 and 0.95
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.90 (-1.1%) | 0.86 | 0.86 - 0.93 | 0.0208 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 2.6332 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.4951 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.8503 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.6362 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.7794 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.4019 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.0299 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.4536 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.6997 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.3798 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.59 and 1.12
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.90 (-11.76%) | 1.04 | 0.80 - 1.33 | 0.0326 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0468 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0477 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0405 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0909 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0769 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6645 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.9 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.91 | 0.9 | 0.9 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
