Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.27 and 1.29
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.31 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.092 times | Thu 04 December 2025 | 1.30 (2.36%) | 1.26 | 1.26 - 1.31 | 0.2039 times | Wed 03 December 2025 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.28 | 0.3754 times | Tue 02 December 2025 | 1.28 (4.07%) | 1.27 | 1.27 - 1.30 | 0.9349 times | Mon 01 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.30 | 2.2849 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.34 | 1.28 - 1.35 | 0.3928 times | Wed 26 November 2025 | 1.33 (3.91%) | 1.31 | 1.31 - 1.36 | 2.0686 times | Tue 25 November 2025 | 1.28 (1.59%) | 1.28 | 1.27 - 1.32 | 1.8449 times | Mon 24 November 2025 | 1.26 (4.13%) | 1.23 | 1.22 - 1.29 | 1.4097 times | Fri 21 November 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.25 | 0.3928 times | Thu 20 November 2025 | 1.18 (-2.48%) | 1.22 | 1.15 - 1.23 | 1.0617 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.13 and 1.47
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.0684 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.5695 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.5224 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.4357 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.7688 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0246 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.3973 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.0459 times | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.4663 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.01 | 0.82 - 1.07 | 1.7012 times | Fri 03 October 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 0.3081 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.13 and 1.47
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 0.472 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.3396 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.7187 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7569 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1677 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6338 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9741 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.6086 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.777 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5516 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.1203 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.6 and 1.5
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-3.76%) | 1.29 | 0.82 - 1.72 | 0.0378 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0411 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0349 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0783 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 3.5123 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.2955 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term but the sell signal is initial and weak.
SocketMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.25 |
| 20 day EMA | 1.23 | 1.22 | 1.21 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
