ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong intraday Stock price targets for SocketMobile are 0.87 and 0.95

Intraday Target 10.86
Intraday Target 20.88
Intraday Target 30.93666666666667
Intraday Target 40.96
Intraday Target 51.02

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.99 0.7443 times
Thu 11 June 2026 0.93 (-2.11%) 0.93 0.90 - 0.94 0.8204 times
Wed 10 June 2026 0.95 (13.1%) 0.88 0.85 - 0.98 3.3273 times
Tue 09 June 2026 0.84 (-2.33%) 0.91 0.82 - 0.93 1.9848 times
Mon 08 June 2026 0.86 (-2.27%) 0.87 0.85 - 0.89 0.4913 times
Fri 05 June 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.3369 times
Thu 04 June 2026 0.91 (-1.09%) 0.91 0.89 - 0.93 0.3756 times
Wed 03 June 2026 0.92 (2.22%) 0.93 0.89 - 0.98 0.9645 times
Tue 02 June 2026 0.90 (-4.26%) 0.93 0.90 - 0.97 0.618 times
Mon 01 June 2026 0.94 (-2.08%) 0.96 0.90 - 1.07 0.337 times
Fri 29 May 2026 0.96 (3.23%) 0.93 0.90 - 0.99 1.8064 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.87 and 1.04

Weekly Target 10.74
Weekly Target 20.82
Weekly Target 30.90666666666667
Weekly Target 40.99
Weekly Target 51.08

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 3.5821 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.2796 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 2.2088 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.1098 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1556 times
Fri 08 May 2026 0.85 (-5.56%) 0.87 0.85 - 0.96 0.1549 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0652 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.2772 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 0.4382 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 1.7287 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.90 0.045 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.74 and 0.99

Monthly Target 10.68
Monthly Target 20.8
Monthly Target 30.93333333333333
Monthly Target 41.05
Monthly Target 51.18

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (-5.21%) 0.96 0.82 - 1.07 2.976 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.6214 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.5349 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.8715 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.4932 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.3708 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.4543 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.8171 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.5965 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2644 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.3927 times

 monthly chart SocketMobile

Yearly price and charts SocketMobile

Strong yearly Stock price targets for SocketMobile SCKT are 0.59 and 1.12

Yearly Target 10.48
Yearly Target 20.7
Yearly Target 31.0133333333333
Yearly Target 41.23
Yearly Target 51.54

Yearly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 12 June 2026 0.91 (-10.78%) 1.04 0.80 - 1.33 0.0778 times
Wed 31 December 2025 1.02 (-23.31%) 1.29 0.82 - 1.72 0.0461 times
Tue 31 December 2024 1.33 (14.66%) 1.17 0.91 - 1.55 0.0466 times
Fri 29 December 2023 1.16 (-39.9%) 1.94 0.90 - 2.48 0.0392 times
Fri 30 December 2022 1.93 (-52.7%) 4.12 1.75 - 4.84 0.0875 times
Fri 31 December 2021 4.08 (71.43%) 2.44 2.38 - 35.00 4.0507 times
Thu 31 December 2020 2.38 (0%) 1.32 1.23 - 4.50 2.6522 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.

SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SocketMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.96
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.9
12 day EMA0.90.90.89
20 day EMA0.90.90.9
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.89
12 day SMA0.910.910.9
20 day SMA0.890.890.88
35 day SMA0.880.890.89
50 day SMA0.890.890.89
100 day SMA0.960.960.96
150 day SMA1.021.021.02
200 day SMA1.021.021.02

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top