Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.01 and 1.28
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.49 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.17 (-14.6%) | 1.30 | 1.11 - 1.38 | 0.042 times | Thu 13 August 2026 | 1.37 (-15.95%) | 1.63 | 1.36 - 1.77 | 0.2169 times | Wed 12 August 2026 | 1.63 (17.27%) | 1.41 | 1.30 - 2.18 | 0.9301 times | Tue 11 August 2026 | 1.39 (-34.74%) | 1.31 | 1.15 - 1.59 | 0.5147 times | Mon 10 August 2026 | 2.13 (446.15%) | 2.61 | 1.38 - 2.79 | 8.2724 times | Fri 07 August 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.41 | 0.0005 times | Thu 06 August 2026 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.43 | 0.003 times | Wed 05 August 2026 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.41 | 0.0025 times | Tue 04 August 2026 | 0.41 (0%) | 0.41 | 0.38 - 0.42 | 0.0058 times | Mon 03 August 2026 | 0.41 (2.5%) | 0.41 | 0.40 - 0.41 | 0.0121 times | Fri 31 July 2026 | 0.40 (-11.11%) | 0.46 | 0.40 - 0.46 | 0.0037 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.3 and 1.98
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.17 (200%) | 2.61 | 1.11 - 2.79 | 9.7423 times | Fri 07 August 2026 | 0.39 (-2.5%) | 0.41 | 0.38 - 0.43 | 0.0233 times | Fri 31 July 2026 | 0.40 (-14.89%) | 0.48 | 0.40 - 0.50 | 0.0164 times | Fri 24 July 2026 | 0.47 (-7.84%) | 0.52 | 0.47 - 0.57 | 0.0091 times | Fri 17 July 2026 | 0.51 (-7.27%) | 0.55 | 0.49 - 0.57 | 0.0105 times | Fri 10 July 2026 | 0.55 (-12.7%) | 0.60 | 0.54 - 0.64 | 0.013 times | Thu 02 July 2026 | 0.63 (3.28%) | 0.59 | 0.55 - 0.73 | 0.0303 times | Fri 26 June 2026 | 0.61 (-19.74%) | 0.69 | 0.54 - 0.75 | 0.0233 times | Thu 18 June 2026 | 0.76 (-16.48%) | 0.95 | 0.75 - 0.95 | 0.0558 times | Fri 12 June 2026 | 0.91 (3.41%) | 0.87 | 0.82 - 0.99 | 0.0761 times | Fri 05 June 2026 | 0.88 (-8.33%) | 0.96 | 0.88 - 1.07 | 0.0272 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.78 and 3.19
| Monthly Target 1 | -0.96 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.17 (192.5%) | 0.41 | 0.38 - 2.79 | 9.5357 times | Fri 31 July 2026 | 0.40 (-35.48%) | 0.64 | 0.40 - 0.73 | 0.0709 times | Tue 30 June 2026 | 0.62 (-35.42%) | 0.96 | 0.54 - 1.07 | 0.1846 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 0.0549 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 0.052 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.0295 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.0167 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.0126 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.0154 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 0.0277 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.0202 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.78 and 3.19
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.17 (14.71%) | 1.04 | 0.38 - 2.79 | 2.0688 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0328 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0332 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0279 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0623 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 2.8856 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 1.8893 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Socket Mobile SCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.41
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SocketMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term and the buy signal is strong.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.32 | 1.29 |
| 12 day EMA | 1.03 | 1 | 0.93 |
| 20 day EMA | 0.89 | 0.86 | 0.81 |
| 35 day EMA | 0.81 | 0.79 | 0.76 |
| 50 day EMA | 0.8 | 0.79 | 0.77 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.38 | 1.19 |
| 12 day SMA | 0.88 | 0.82 | 0.75 |
| 20 day SMA | 0.72 | 0.69 | 0.64 |
| 35 day SMA | 0.66 | 0.64 | 0.62 |
| 50 day SMA | 0.7 | 0.7 | 0.69 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
