Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.45 and 0.49
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.48333333333333 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.52 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.47 (-2.08%) | 0.51 | 0.47 - 0.51 | 0.2821 times | Thu 23 July 2026 | 0.48 (0%) | 0.53 | 0.48 - 0.57 | 2.0842 times | Wed 22 July 2026 | 0.48 (0%) | 0.49 | 0.48 - 0.50 | 0.3979 times | Tue 21 July 2026 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.49 | 0.2317 times | Mon 20 July 2026 | 0.49 (-3.92%) | 0.52 | 0.47 - 0.52 | 1.6424 times | Fri 17 July 2026 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 0.1009 times | Thu 16 July 2026 | 0.51 (-3.77%) | 0.52 | 0.50 - 0.54 | 0.4259 times | Wed 15 July 2026 | 0.53 (-1.85%) | 0.53 | 0.49 - 0.57 | 3.4095 times | Tue 14 July 2026 | 0.54 (-1.82%) | 0.54 | 0.53 - 0.54 | 0.2672 times | Mon 13 July 2026 | 0.55 (0%) | 0.55 | 0.53 - 0.55 | 1.1583 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.56 | 0.54 - 0.57 | 0.5333 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.42 and 0.52
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.47 (-7.84%) | 0.52 | 0.47 - 0.57 | 0.3082 times | Fri 17 July 2026 | 0.51 (-7.27%) | 0.55 | 0.49 - 0.57 | 0.3563 times | Fri 10 July 2026 | 0.55 (-12.7%) | 0.60 | 0.54 - 0.64 | 0.4429 times | Thu 02 July 2026 | 0.63 (3.28%) | 0.59 | 0.55 - 0.73 | 1.0274 times | Fri 26 June 2026 | 0.61 (-19.74%) | 0.69 | 0.54 - 0.75 | 0.7901 times | Thu 18 June 2026 | 0.76 (-16.48%) | 0.95 | 0.75 - 0.95 | 1.8951 times | Fri 12 June 2026 | 0.91 (3.41%) | 0.87 | 0.82 - 0.99 | 2.5842 times | Fri 05 June 2026 | 0.88 (-8.33%) | 0.96 | 0.88 - 1.07 | 0.9231 times | Fri 29 May 2026 | 0.96 (12.94%) | 0.85 | 0.81 - 0.99 | 1.5935 times | Fri 22 May 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.0792 times | Fri 15 May 2026 | 0.86 (1.18%) | 0.89 | 0.86 - 0.90 | 0.1122 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.34 and 0.6
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.47 (-24.19%) | 0.64 | 0.47 - 0.73 | 1.1709 times | Tue 30 June 2026 | 0.62 (-35.42%) | 0.96 | 0.54 - 1.07 | 3.9398 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 1.1728 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 1.1102 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.6303 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.3567 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.2682 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.3286 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 0.591 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.4315 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.1912 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.04 and 0.9
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.75666666666667 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.47 (-53.92%) | 1.04 | 0.47 - 1.33 | 0.1175 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0458 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0464 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.039 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.087 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0274 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6369 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.49 | 0.5 |
| 12 day EMA | 0.52 | 0.53 | 0.54 |
| 20 day EMA | 0.57 | 0.58 | 0.59 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.49 | 0.49 |
| 12 day SMA | 0.51 | 0.52 | 0.53 |
| 20 day SMA | 0.55 | 0.56 | 0.56 |
| 35 day SMA | 0.66 | 0.67 | 0.69 |
| 50 day SMA | 0.73 | 0.74 | 0.74 |
| 100 day SMA | 0.81 | 0.82 | 0.82 |
| 150 day SMA | 0.91 | 0.91 | 0.92 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
