Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.15 and 1.21
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.14 - 1.20 | 0.5168 times | Thu 11 December 2025 | 1.14 (-9.52%) | 1.19 | 1.14 - 1.23 | 1.2557 times | Wed 10 December 2025 | 1.26 (2.44%) | 1.21 | 1.21 - 1.29 | 0.5032 times | Tue 09 December 2025 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.25 | 0.204 times | Mon 08 December 2025 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.29 | 0.4261 times | Fri 05 December 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.1677 times | Thu 04 December 2025 | 1.30 (2.36%) | 1.26 | 1.26 - 1.31 | 0.3717 times | Wed 03 December 2025 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.28 | 0.6845 times | Tue 02 December 2025 | 1.28 (4.07%) | 1.27 | 1.27 - 1.30 | 1.7044 times | Mon 01 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.30 | 4.1659 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.34 | 1.28 - 1.35 | 0.7162 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.08 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5009 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.2229 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.7965 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.7426 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.6433 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.88 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0281 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.4548 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.1971 times | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.5337 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.01 | 0.82 - 1.07 | 1.9473 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.9 and 1.24
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.16 (-12.12%) | 1.19 | 0.97 - 1.31 | 0.6527 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2953 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6861 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7426 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1455 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6218 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9556 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.597 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7623 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5412 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0991 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.54 and 1.44
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.2333333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.16 (-12.78%) | 1.29 | 0.82 - 1.72 | 0.0384 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0411 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0349 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0783 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 3.512 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.2953 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term but the sell signal is initial and weak.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.26 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.26 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
