Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.01 and 1.04
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.06 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.03 (0.98%) | 1.05 | 1.02 - 1.05 | 0.9698 times | Mon 05 January 2026 | 1.02 (-2.86%) | 1.03 | 1.02 - 1.05 | 1.6376 times | Fri 02 January 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.08 | 0.6562 times | Wed 31 December 2025 | 1.02 (2%) | 1.01 | 1.01 - 1.03 | 1.266 times | Tue 30 December 2025 | 1.00 (-2.91%) | 1.01 | 1.00 - 1.03 | 1.3937 times | Mon 29 December 2025 | 1.03 (-1.9%) | 1.04 | 1.01 - 1.04 | 1.9512 times | Fri 26 December 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.935 times | Wed 24 December 2025 | 1.05 (0.96%) | 1.06 | 1.04 - 1.06 | 0.2091 times | Tue 23 December 2025 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.05 | 0.5575 times | Mon 22 December 2025 | 1.06 (0%) | 1.04 | 1.04 - 1.10 | 0.4239 times | Fri 19 December 2025 | 1.06 (-0.93%) | 1.09 | 1.04 - 1.10 | 1.5331 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.02 and 1.05
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.03 (-1.9%) | 1.03 | 1.02 - 1.05 | 0.3554 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 0.718 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.2897 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.7496 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5074 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.2388 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.8198 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.7652 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.6647 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.8914 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0285 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1 and 1.06
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.03 (0.98%) | 1.04 | 1.02 - 1.08 | 0.1622 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.2451 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2396 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6453 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7246 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1178 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6067 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9324 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5826 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7438 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.528 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 1 and 1.06
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.1 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.03 (0.98%) | 1.04 | 1.02 - 1.08 | 0.0006 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.047 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0479 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0407 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0913 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0957 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6768 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.1 | 1.11 | 1.13 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
