Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.07 and 1.1
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.11 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 1.2736 times | Fri 09 January 2026 | 1.05 (1.94%) | 1.05 | 1.04 - 1.06 | 1.022 times | Thu 08 January 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.4193 times | Wed 07 January 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.1782 times | Tue 06 January 2026 | 1.03 (0.98%) | 1.05 | 1.02 - 1.05 | 0.8753 times | Mon 05 January 2026 | 1.02 (-2.86%) | 1.03 | 1.02 - 1.05 | 1.478 times | Fri 02 January 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.08 | 0.5922 times | Wed 31 December 2025 | 1.02 (2%) | 1.01 | 1.01 - 1.03 | 1.1426 times | Tue 30 December 2025 | 1.00 (-2.91%) | 1.01 | 1.00 - 1.03 | 1.2579 times | Mon 29 December 2025 | 1.03 (-1.9%) | 1.04 | 1.01 - 1.04 | 1.761 times | Fri 26 December 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.8438 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.07 and 1.1
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 0.2015 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.6286 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 0.7521 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.3035 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.7853 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5316 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.2978 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.9065 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.8492 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.7439 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9338 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.05 and 1.12
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (5.88%) | 1.04 | 1.02 - 1.09 | 0.3165 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.2255 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2045 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6195 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7132 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1002 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5972 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9178 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5734 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7321 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5198 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 1.05 and 1.12
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (5.88%) | 1.04 | 1.02 - 1.09 | 0.0012 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.047 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0479 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0407 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0913 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0953 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6765 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.03 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.03 |
| 12 day SMA | 1.04 | 1.03 | 1.03 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.11 | 1.11 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
