ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong intraday Stock price targets for SocketMobile are 0.47 and 0.49

Intraday Target 10.47
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.49
Intraday Target 50.51

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.7969 times
Thu 24 September 2026 0.49 (-3.92%) 0.53 0.48 - 0.53 1.393 times
Wed 23 September 2026 0.51 (-5.56%) 0.54 0.51 - 0.54 0.6263 times
Tue 22 September 2026 0.54 (1.89%) 0.52 0.51 - 0.56 1.5998 times
Mon 21 September 2026 0.53 (1.92%) 0.50 0.50 - 0.54 1.1153 times
Fri 18 September 2026 0.52 (1.96%) 0.52 0.51 - 0.54 0.1699 times
Thu 17 September 2026 0.51 (2%) 0.51 0.50 - 0.54 1.2852 times
Wed 16 September 2026 0.50 (2.04%) 0.51 0.48 - 0.52 1.0769 times
Tue 15 September 2026 0.49 (-2%) 0.50 0.48 - 0.52 1.0695 times
Mon 14 September 2026 0.50 (-3.85%) 0.54 0.50 - 0.55 0.8671 times
Fri 11 September 2026 0.52 (-3.7%) 0.54 0.52 - 0.59 0.5806 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.44 and 0.52

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.50666666666667
Weekly Target 40.53
Weekly Target 50.59

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-7.69%) 0.50 0.48 - 0.56 0.0136 times
Fri 18 September 2026 0.52 (0%) 0.54 0.48 - 0.55 0.011 times
Fri 11 September 2026 0.52 (-14.75%) 0.61 0.52 - 0.61 0.0098 times
Fri 04 September 2026 0.61 (-7.58%) 0.66 0.58 - 0.66 0.0216 times
Fri 28 August 2026 0.66 (-1.49%) 0.69 0.61 - 0.78 0.1057 times
Fri 21 August 2026 0.67 (-42.74%) 1.09 0.63 - 1.23 0.1173 times
Fri 14 August 2026 1.17 (200%) 2.61 1.11 - 2.79 9.6726 times
Fri 07 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.43 0.0232 times
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.0163 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.009 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.0104 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.4 and 0.57

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.53666666666667
Monthly Target 40.59
Monthly Target 50.71

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-25%) 0.62 0.48 - 0.65 0.0516 times
Mon 31 August 2026 0.64 (60%) 0.41 0.38 - 2.79 9.5224 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 0.0691 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 0.1801 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 0.0536 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 0.0508 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.0288 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.0163 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.0123 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.015 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.027 times

 monthly chart SocketMobile

Yearly price and charts SocketMobile

Strong yearly Stock price targets for SocketMobile SCKT are -0.78 and 1.64

Yearly Target 1-1.19
Yearly Target 2-0.36
Yearly Target 31.2166666666667
Yearly Target 42.05
Yearly Target 53.63

Yearly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 25 September 2026 0.48 (-52.94%) 1.04 0.38 - 2.79 2.1087 times
Wed 31 December 2025 1.02 (-23.31%) 1.29 0.82 - 1.72 0.0326 times
Tue 31 December 2024 1.33 (14.66%) 1.17 0.91 - 1.55 0.033 times
Fri 29 December 2023 1.16 (-39.9%) 1.94 0.90 - 2.48 0.0277 times
Fri 30 December 2022 1.93 (-52.7%) 4.12 1.75 - 4.84 0.0618 times
Fri 31 December 2021 4.08 (71.43%) 2.44 2.38 - 35.00 2.8623 times
Thu 31 December 2020 2.38 (0%) 1.32 1.23 - 4.50 1.874 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SocketMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 0.73
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.86

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.560.570.58
35 day EMA0.570.580.59
50 day EMA0.620.630.64

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.510.510.52
20 day SMA0.550.560.57
35 day SMA0.730.730.72
50 day SMA0.650.650.65
100 day SMA0.710.710.72
150 day SMA0.780.780.78
200 day SMA0.860.870.87

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top