SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.87 and 0.95
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.99 | 0.7443 times | Thu 11 June 2026 | 0.93 (-2.11%) | 0.93 | 0.90 - 0.94 | 0.8204 times | Wed 10 June 2026 | 0.95 (13.1%) | 0.88 | 0.85 - 0.98 | 3.3273 times | Tue 09 June 2026 | 0.84 (-2.33%) | 0.91 | 0.82 - 0.93 | 1.9848 times | Mon 08 June 2026 | 0.86 (-2.27%) | 0.87 | 0.85 - 0.89 | 0.4913 times | Fri 05 June 2026 | 0.88 (-3.3%) | 0.91 | 0.88 - 0.95 | 0.3369 times | Thu 04 June 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.93 | 0.3756 times | Wed 03 June 2026 | 0.92 (2.22%) | 0.93 | 0.89 - 0.98 | 0.9645 times | Tue 02 June 2026 | 0.90 (-4.26%) | 0.93 | 0.90 - 0.97 | 0.618 times | Mon 01 June 2026 | 0.94 (-2.08%) | 0.96 | 0.90 - 1.07 | 0.337 times | Fri 29 May 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.99 | 1.8064 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.87 and 1.04
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.91 (3.41%) | 0.87 | 0.82 - 0.99 | 3.5821 times | Fri 05 June 2026 | 0.88 (-8.33%) | 0.96 | 0.88 - 1.07 | 1.2796 times | Fri 29 May 2026 | 0.96 (12.94%) | 0.85 | 0.81 - 0.99 | 2.2088 times | Fri 22 May 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.1098 times | Fri 15 May 2026 | 0.86 (1.18%) | 0.89 | 0.86 - 0.90 | 0.1556 times | Fri 08 May 2026 | 0.85 (-5.56%) | 0.87 | 0.85 - 0.96 | 0.1549 times | Fri 01 May 2026 | 0.90 (2.27%) | 0.96 | 0.86 - 0.96 | 0.0652 times | Fri 24 April 2026 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.97 | 0.2772 times | Fri 17 April 2026 | 0.93 (5.68%) | 0.88 | 0.82 - 0.98 | 0.4382 times | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 1.7287 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.045 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.74 and 0.99
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.91 (-5.21%) | 0.96 | 0.82 - 1.07 | 2.976 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 1.6214 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 1.5349 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.8715 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.4932 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.3708 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.4543 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 0.8171 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.5965 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.2644 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.3927 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.59 and 1.12
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.91 (-10.78%) | 1.04 | 0.80 - 1.33 | 0.0778 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0461 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0466 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0392 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0875 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0507 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6522 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.9 |
| 12 day EMA | 0.9 | 0.9 | 0.89 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.89 |
| 12 day SMA | 0.91 | 0.91 | 0.9 |
| 20 day SMA | 0.89 | 0.89 | 0.88 |
| 35 day SMA | 0.88 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


