Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.9 and 0.96
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.97 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (-1.09%) | 0.90 | 0.88 - 0.94 | 0.3877 times | Thu 12 March 2026 | 0.92 (-2.13%) | 0.93 | 0.88 - 0.95 | 0.4956 times | Wed 11 March 2026 | 0.94 (0%) | 0.89 | 0.89 - 0.95 | 0.8239 times | Mon 09 March 2026 | 0.94 (-4.08%) | 1.08 | 0.90 - 1.10 | 5.8473 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.92 | 0.89 - 1.00 | 0.538 times | Thu 05 March 2026 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.91 | 0.1548 times | Wed 04 March 2026 | 0.91 (1.11%) | 0.92 | 0.90 - 0.92 | 0.1032 times | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.4847 times | Mon 02 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.6504 times | Fri 27 February 2026 | 0.90 (0%) | 0.95 | 0.89 - 0.97 | 0.5144 times | Thu 26 February 2026 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.93 | 0.6572 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.79 and 1.01
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 3.6 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.9202 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.6751 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 1.0475 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0171 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.2764 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.4895 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.4537 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.016 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.5044 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.5647 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.9 and 1.12
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (1.11%) | 0.90 | 0.88 - 1.10 | 1.3859 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 1.0748 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.8042 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.9852 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.7722 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.3019 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.5734 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.8845 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.4801 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.7378 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.461 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.67 and 1.12
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (-10.78%) | 1.04 | 0.88 - 1.33 | 0.015 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0469 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0478 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0406 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0911 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0872 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6713 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Socket Mobile SCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.93 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
