Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.87 and 0.95
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.97 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (3.53%) | 0.85 | 0.85 - 0.93 | 0.0608 times | Thu 09 April 2026 | 0.85 (-3.41%) | 0.87 | 0.85 - 0.94 | 0.2577 times | Wed 08 April 2026 | 0.88 (-6.38%) | 0.91 | 0.86 - 0.98 | 0.471 times | Tue 07 April 2026 | 0.94 (-6.93%) | 0.96 | 0.92 - 0.99 | 0.2596 times | Mon 06 April 2026 | 1.01 (16.09%) | 0.89 | 0.81 - 1.11 | 8.6466 times | Thu 02 April 2026 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.88 | 0.0569 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.88 | 0.86 - 0.89 | 0.0434 times | Tue 31 March 2026 | 0.87 (1.16%) | 0.89 | 0.85 - 0.90 | 0.1042 times | Mon 30 March 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 0.0476 times | Fri 27 March 2026 | 0.90 (0%) | 0.89 | 0.86 - 0.90 | 0.0521 times | Thu 26 March 2026 | 0.90 (2.27%) | 0.92 | 0.89 - 0.92 | 0.1187 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.7 and 1
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 4.4705 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1163 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.554 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.3579 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 2.1502 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.5496 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.0005 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.6257 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0102 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.1651 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.2924 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.73 and 1.03
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (1.15%) | 0.88 | 0.81 - 1.11 | 1.9186 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.5639 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.8894 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.6655 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.8153 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.4664 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.0773 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.4744 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.7319 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.3972 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.6105 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.58 and 1.11
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.88 (-13.73%) | 1.04 | 0.80 - 1.33 | 0.0279 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0468 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0477 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0406 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0909 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.0797 times | Thu 31 December 2020 | 2.38 (0%) | 1.32 | 1.23 - 4.50 | 2.6663 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.91 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.92 | 0.92 | 0.93 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1 | 1.01 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.89 | 0.9 | 0.9 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.92 | 0.93 | 0.93 |
| 50 day SMA | 0.98 | 0.99 | 1 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
