Munafa Stock Market Course + Intraday & FNO calls 
Coeur Mining (CDE) Technical (Analysis) Reports Coeur Mining ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coeur Mining (CDE)
Technical Analysis Report for USA stock CDE Coeur Mining. Dated: 16 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDE Coeur Mining then click here. or read Experts views on Coeur Mining or Forecast & share price targets of Coeur Mining
Coeur Mining Opened at 21.41 and Closed at: 22.57, which is 5.98% of previous session's close. It moved within a range of 20.56 and 22.60
The session was a Bullish session with an average volume of 24224283, which is 38.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 21.57 and resistance for tomorrow is 23.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.22, 19.87 resistance for tomorrow's hourly charts is 23.26, 23.95
10 Day SMA for Coeur Mining (CDE) is 20.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coeur Mining (CDE) is 19.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coeur Mining (CDE) is 17.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coeur Mining is 12.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coeur Mining is at 19.4 and 200 DMA is at 12.85, while 50 DMA and 100 DMA are at 17.13 and 17.31 respectively
Coeur Mining (CDE) moving average of 20 SMA is at 19.4 and 20 EMA is at 19.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 22.57 | 19.4 | 19.59 |
| 15 Thu Jan | 21.22 | 19.13 | 19.28 |
| 14 Wed Jan | 20.76 | 18.91 | 19.08 |
| 13 Tue Jan | 20.96 | 18.72 | 18.9 |
| 12 Mon Jan | 21.59 | 18.54 | 18.68 |
| 09 Fri Jan | 20.41 | 18.33 | 18.37 |
Coeur Mining (CDE) moving average of 50 SMA is at 17.13 and 50 EMA is at 18.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 22.57 | 17.13 | 18.13 |
| 15 Thu Jan | 21.22 | 16.95 | 17.95 |
| 14 Wed Jan | 20.76 | 16.87 | 17.82 |
| 13 Tue Jan | 20.96 | 16.8 | 17.7 |
| 12 Mon Jan | 21.59 | 16.73 | 17.57 |
| 09 Fri Jan | 20.41 | 16.67 | 17.41 |
Coeur Mining (CDE) moving average of 100 SMA is at 17.31 and 100 EMA is at 16.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 22.57 | 17.31 | 16.59 |
| 15 Thu Jan | 21.22 | 17.21 | 16.47 |
| 14 Wed Jan | 20.76 | 17.12 | 16.37 |
| 13 Tue Jan | 20.96 | 17.03 | 16.28 |
| 12 Mon Jan | 21.59 | 16.94 | 16.19 |
| 09 Fri Jan | 20.41 | 16.84 | 16.08 |
Coeur Mining (CDE) moving average of 200 SMA is at 12.85 and 200 EMA is at 14
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 22.57 | 12.85 | 14 |
| 15 Thu Jan | 21.22 | 12.76 | 13.91 |
| 14 Wed Jan | 20.76 | 12.69 | 13.84 |
| 13 Tue Jan | 20.96 | 12.61 | 13.77 |
| 12 Mon Jan | 21.59 | 12.54 | 13.7 |
| 09 Fri Jan | 20.41 | 12.46 | 13.62 |
Coeur Mining has performed better than Vulcan Materials in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Unilever Plc in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Trinseo S in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Tenaris S in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Teck Resources in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Skyline Champion in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Primoris Services in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Orion Engineered in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Enpro Industries in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Mcewen Mining in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Arcelormittal in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Martin Marietta in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Lennar Corporation in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Installed Building in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Ecolab Inc in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Albemarle Corporation in short term. Holding Coeur Mining could be a better choice for now!
Coeur Mining has performed better than Myr Group in short term. Holding Coeur Mining could be a better choice for now!
Century Aluminum has performed better than Coeur Mining in short term. You could have earned much better returns by investing in Century Aluminum, about 8.98% more returns!
Coeur Mining Technical analysis of indicators
Price action analysis of Coeur Mining (CDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Coeur Mining CDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining CDE stock. Volume based technical analysis of Coeur Mining CDE stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDE Coeur Mining These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDE Experts View which covers a lot of information including buying and selling signals
CDE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coeur Mining or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coeur Mining (CDE) Technical (Analysis) Reports Coeur Mining ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
