Munafa Stock Market Course + Intraday & FNO calls 
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 42.55 and 44.21
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.736666666667 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.4 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.95 (-2.46%) | 44.46 | 42.80 - 44.46 | 0.9611 times | Mon 11 May 2026 | 45.06 (2.64%) | 44.42 | 44.00 - 45.52 | 0.9253 times | Fri 08 May 2026 | 43.90 (3.86%) | 42.95 | 42.67 - 43.91 | 0.8268 times | Thu 07 May 2026 | 42.27 (-4.45%) | 44.46 | 42.08 - 44.83 | 1.1181 times | Wed 06 May 2026 | 44.24 (0.57%) | 44.45 | 43.55 - 44.90 | 0.8324 times | Tue 05 May 2026 | 43.99 (2.78%) | 42.78 | 42.78 - 44.57 | 0.449 times | Mon 04 May 2026 | 42.80 (-0.49%) | 43.10 | 41.76 - 43.22 | 0.7294 times | Fri 01 May 2026 | 43.01 (0.99%) | 42.72 | 42.22 - 43.09 | 0.7347 times | Thu 30 April 2026 | 42.59 (0.07%) | 42.87 | 42.39 - 43.83 | 1.2146 times | Wed 29 April 2026 | 42.56 (9.75%) | 40.68 | 40.40 - 43.71 | 2.2087 times | Tue 28 April 2026 | 38.78 (-3.94%) | 39.76 | 38.38 - 39.80 | 1.2311 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 42.02 and 44.74
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.95 (0.11%) | 44.42 | 42.80 - 45.52 | 0.5195 times | Fri 08 May 2026 | 43.90 (2.07%) | 43.10 | 41.76 - 44.90 | 1.0895 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.7283 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.0477 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 0.9989 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0351 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7669 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.0395 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.5247 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.25 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.1522 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 42.86 and 46.62
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.95 (3.19%) | 42.72 | 41.76 - 45.52 | 0.5135 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.4133 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.2345 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3959 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.812 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9296 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1248 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9541 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9527 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6696 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1191 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 34.56 and 54.92
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 38.21 |
| Yearly Target 4 | 51.26 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.95 (75.87%) | 25.19 | 25.16 - 45.52 | 0.7665 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.7469 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.0186 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.9538 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.967 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.1959 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3513 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.04 |
| 35 day DMA | 38.54 |
| 50 day DMA | 36.66 |
| 100 day DMA | 33.06 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.84 | 43.23 |
| 12 day EMA | 42.7 | 42.47 | 42 |
| 20 day EMA | 41.35 | 41.08 | 40.66 |
| 35 day EMA | 39.33 | 39.06 | 38.71 |
| 50 day EMA | 37.32 | 37.05 | 36.72 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.89 | 43.44 |
| 12 day SMA | 42.79 | 42.49 | 41.9 |
| 20 day SMA | 41.04 | 40.75 | 40.4 |
| 35 day SMA | 38.54 | 38.23 | 37.83 |
| 50 day SMA | 36.66 | 36.48 | 36.3 |
| 100 day SMA | 33.06 | 32.89 | 32.71 |
| 150 day SMA | 30.73 | 30.61 | 30.47 |
| 200 day SMA | 29.32 | 29.22 | 29.12 |
Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
