ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 25.81 and 26.34

Intraday Target 125.71
Intraday Target 225.91
Intraday Target 326.24
Intraday Target 426.44
Intraday Target 526.77

Daily price and volume Element Solutions

Date Closing Open Range Volume
Wed 26 February 2025 26.11 (-0.68%) 26.32 26.04 - 26.57 0.9236 times
Tue 25 February 2025 26.29 (0.08%) 26.09 26.08 - 26.59 0.864 times
Mon 24 February 2025 26.27 (-0.87%) 26.50 25.96 - 26.72 0.8754 times
Fri 21 February 2025 26.50 (-2.18%) 27.21 26.08 - 27.21 0.9686 times
Thu 20 February 2025 27.09 (-1.67%) 27.40 26.99 - 27.54 1.1535 times
Wed 19 February 2025 27.55 (0%) 26.23 26.20 - 27.70 1.276 times
Wed 19 February 2025 27.55 (4.4%) 26.23 26.20 - 27.70 1.276 times
Tue 18 February 2025 26.39 (1%) 26.25 26.17 - 26.54 1.2494 times
Fri 14 February 2025 26.13 (0.15%) 26.12 25.96 - 26.37 0.7452 times
Thu 13 February 2025 26.09 (0.35%) 26.18 25.70 - 26.24 0.6683 times
Wed 12 February 2025 26.00 (0.74%) 25.51 25.39 - 26.19 0.9958 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 25.66 and 26.42

Weekly Target 125.5
Weekly Target 225.81
Weekly Target 326.263333333333
Weekly Target 426.57
Weekly Target 527.02

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Wed 26 February 2025 26.11 (-1.47%) 26.50 25.96 - 26.72 0.9508 times
Fri 21 February 2025 26.50 (-3.81%) 26.23 26.08 - 27.70 1.2133 times
Wed 19 February 2025 27.55 (5.43%) 26.25 26.17 - 27.70 0.9017 times
Fri 14 February 2025 26.13 (2.96%) 25.53 25.17 - 26.37 1.3944 times
Fri 07 February 2025 25.38 (-1.67%) 25.18 24.80 - 25.92 1.4965 times
Fri 31 January 2025 25.81 (-1.04%) 25.69 24.92 - 26.05 1.2488 times
Fri 24 January 2025 26.08 (0.5%) 26.09 25.88 - 26.59 0.8971 times
Fri 17 January 2025 25.95 (0%) 26.00 25.94 - 26.15 0.1612 times
Fri 17 January 2025 25.95 (3.8%) 25.15 24.54 - 26.15 1.4254 times
Mon 13 January 2025 25.00 (-1.5%) 25.15 24.84 - 25.16 0.3107 times
Fri 10 January 2025 25.38 (-0.39%) 25.62 24.88 - 25.70 0.6801 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 25.46 and 28.36

Monthly Target 123.3
Monthly Target 224.71
Monthly Target 326.203333333333
Monthly Target 427.61
Monthly Target 529.1

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Wed 26 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 1.0151 times
Fri 31 January 2025 25.81 (1.49%) 25.51 24.54 - 26.59 1.0617 times
Tue 31 December 2024 25.43 (-11.24%) 28.49 25.07 - 28.57 0.6314 times
Tue 26 November 2024 28.65 (5.72%) 27.11 27.08 - 29.78 0.8302 times
Thu 31 October 2024 27.10 (-0.22%) 27.09 24.52 - 28.14 1.3341 times
Mon 30 September 2024 27.16 (1.57%) 26.33 24.51 - 27.33 0.8286 times
Fri 30 August 2024 26.74 (-0.78%) 26.81 23.69 - 27.13 0.9156 times
Wed 31 July 2024 26.95 (-0.63%) 27.21 25.81 - 28.69 1.0779 times
Fri 28 June 2024 27.12 (12.86%) 24.17 23.13 - 27.86 1.3422 times
Fri 31 May 2024 24.03 (3.89%) 23.38 23.31 - 24.67 0.9632 times
Tue 30 April 2024 23.13 (-7.41%) 25.12 23.10 - 25.81 1.0683 times

 monthly chart ElementSolutions

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Element Solutions ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29

Munafa value: 41 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.

ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.48
20 day DMA 26.07
35 day DMA 25.88
50 day DMA 25.77
100 day DMA 26.51
150 day DMA 26.27
200 day DMA 26.2

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.5226.63
12 day EMA26.3726.4226.44
20 day EMA26.2326.2426.23
35 day EMA26.0926.0926.08
50 day EMA25.9525.9425.93

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.7426.99
12 day SMA26.4826.4226.34
20 day SMA26.0726.0325.99
35 day SMA25.8825.8625.84
50 day SMA25.7725.7825.79
100 day SMA26.5126.5226.52
150 day SMA26.2726.2826.28
200 day SMA26.226.1926.18

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top