ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 18.81 and 19.34
Intraday Target 1 | 18.41 |
Intraday Target 2 | 18.67 |
Intraday Target 3 | 18.94 |
Intraday Target 4 | 19.2 |
Intraday Target 5 | 19.47 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (1.77%) | 18.77 | 18.68 - 19.21 | 2.7672 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 3.6164 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 3.6164 times |
Wed 16 April 2025 | 18.60 (-0.8%) | 18.55 | 18.40 - 18.88 | 0 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 18.67 and 19.48
Weekly Target 1 | 18.04 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 18.846666666667 |
Weekly Target 4 | 19.29 |
Weekly Target 5 | 19.66 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (1.77%) | 18.55 | 18.40 - 19.21 | 1.6486 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 2.1545 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 2.1545 times |
Wed 16 April 2025 | 18.60 (1.92%) | 18.97 | 18.40 - 19.34 | 4.0424 times |
Fri 11 April 2025 | 18.25 (-0.27%) | 17.63 | 16.77 - 19.57 | 16.6226 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 14.8 and 20.9
Monthly Target 1 | 13.42 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 19.523333333333 |
Monthly Target 4 | 22.28 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (-16.28%) | 22.55 | 16.77 - 22.87 | 1.5591 times |
Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.6408 times |
Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.8421 times |
Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.7881 times |
Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4686 times |
Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.6162 times |
Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 0.9903 times |
Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.6151 times |
Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.6796 times |
Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 0.8001 times |
Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 0.9963 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 12.39 and 23.32
Yearly Target 1 | 10.2 |
Yearly Target 2 | 14.57 |
Yearly Target 3 | 21.133333333333 |
Yearly Target 4 | 25.5 |
Yearly Target 5 | 32.06 |
Yearly price and volumes Element Solutions
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (-25.56%) | 25.51 | 16.77 - 27.70 | 0.7789 times |
Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.1903 times |
Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 1.1242 times |
Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.1368 times |
Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.3737 times |
Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3961 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Element Solutions ESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElementSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 18.67 |
12 day DMA | 18.64 |
20 day DMA | 18.53 |
35 day DMA | 21.11 |
50 day DMA | 22.52 |
100 day DMA | 24.18 |
150 day DMA | 25.19 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.61 | 18.61 |
12 day EMA | 18.81 | 18.79 | 18.82 |
20 day EMA | 19.37 | 19.42 | 19.51 |
35 day EMA | 20.71 | 20.82 | 20.95 |
50 day EMA | 22.47 | 22.61 | 22.77 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.67 | 18.6 | 18.6 |
12 day SMA | 18.64 | 18.64 | 18.61 |
20 day SMA | 18.53 | 18.59 | 18.8 |
35 day SMA | 21.11 | 21.3 | 21.49 |
50 day SMA | 22.52 | 22.7 | 22.85 |
100 day SMA | 24.18 | 24.27 | 24.36 |
150 day SMA | 25.19 | 25.24 | 25.28 |
200 day SMA | 25.35 | 25.39 | 25.44 |