ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 25.98 and 26.38
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.27 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.67 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.29 (-0.38%) | 26.38 | 26.06 - 26.46 | 0.8057 times | Fri 05 December 2025 | 26.39 (0.46%) | 26.24 | 26.16 - 26.58 | 0.7698 times | Thu 04 December 2025 | 26.27 (1.23%) | 25.98 | 25.67 - 26.46 | 0.9579 times | Wed 03 December 2025 | 25.95 (1.68%) | 25.63 | 25.57 - 26.31 | 0.9253 times | Tue 02 December 2025 | 25.52 (-0.47%) | 25.89 | 25.43 - 25.89 | 0.6887 times | Mon 01 December 2025 | 25.64 (-1.08%) | 25.50 | 25.40 - 25.93 | 0.7638 times | Fri 28 November 2025 | 25.92 (0.04%) | 25.94 | 25.72 - 26.18 | 0.5939 times | Wed 26 November 2025 | 25.91 (0.04%) | 25.90 | 25.90 - 26.37 | 1.3025 times | Tue 25 November 2025 | 25.90 (2.9%) | 25.20 | 25.16 - 25.99 | 1.713 times | Mon 24 November 2025 | 25.17 (3.16%) | 24.59 | 24.40 - 25.27 | 1.4793 times | Fri 21 November 2025 | 24.40 (6.13%) | 23.59 | 23.31 - 24.54 | 2.5552 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.98 and 26.38
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.29 (-0.38%) | 26.38 | 26.06 - 26.46 | 0.1807 times | Fri 05 December 2025 | 26.39 (1.81%) | 25.50 | 25.40 - 26.58 | 0.9208 times | Fri 28 November 2025 | 25.92 (6.23%) | 24.59 | 24.40 - 26.37 | 1.1413 times | Fri 21 November 2025 | 24.40 (-5.76%) | 25.79 | 22.86 - 25.93 | 1.9607 times | Fri 14 November 2025 | 25.89 (-6.4%) | 27.94 | 25.52 - 27.97 | 1.0223 times | Fri 07 November 2025 | 27.66 (3.52%) | 26.41 | 26.35 - 27.69 | 1.0614 times | Fri 31 October 2025 | 26.72 (0%) | 26.14 | 25.73 - 26.81 | 0.265 times | Fri 31 October 2025 | 26.72 (2.06%) | 26.35 | 25.73 - 26.84 | 1.4301 times | Fri 24 October 2025 | 26.18 (2.31%) | 25.76 | 25.26 - 26.43 | 1.0291 times | Fri 17 October 2025 | 25.59 (-3.25%) | 24.55 | 24.22 - 25.90 | 0.9887 times | Tue 07 October 2025 | 26.45 (-1.53%) | 26.89 | 26.19 - 27.43 | 0.327 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.85 and 27.03
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.29 (1.43%) | 25.50 | 25.40 - 26.58 | 0.2276 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0714 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9635 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9074 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6712 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.066 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8362 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.7237 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.4453 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.0877 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.6202 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 21.53 and 32.73
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.29 (3.38%) | 25.51 | 16.77 - 27.97 | 1.601 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.993 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.95 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.9606 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.1608 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3347 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.05 | 25.88 |
| 12 day EMA | 25.88 | 25.81 | 25.7 |
| 20 day EMA | 25.86 | 25.81 | 25.75 |
| 35 day EMA | 25.87 | 25.84 | 25.81 |
| 50 day EMA | 26 | 25.99 | 25.97 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.95 | 25.86 |
| 12 day SMA | 25.53 | 25.35 | 25.19 |
| 20 day SMA | 25.77 | 25.84 | 25.86 |
| 35 day SMA | 26.06 | 26.04 | 26.01 |
| 50 day SMA | 25.95 | 25.94 | 25.94 |
| 100 day SMA | 25.51 | 25.49 | 25.47 |
| 150 day SMA | 24.4 | 24.36 | 24.32 |
| 200 day SMA | 23.97 | 23.97 | 23.96 |


