ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 33.35 and 34.63

Intraday Target 132.43
Intraday Target 232.99
Intraday Target 333.713333333333
Intraday Target 434.27
Intraday Target 534.99

Daily price and volume Element Solutions

Date Closing Open Range Volume
Mon 26 October 2026 33.54 (0.99%) 33.33 33.16 - 34.44 0.9341 times
Fri 23 October 2026 33.21 (0.3%) 32.35 31.45 - 33.63 1.2468 times
Thu 22 October 2026 33.11 (-8.81%) 35.49 32.51 - 35.69 2.4888 times
Wed 21 October 2026 36.31 (1.79%) 36.06 35.69 - 36.53 0.5293 times
Tue 20 October 2026 35.67 (-0.22%) 35.13 34.83 - 36.25 0.5131 times
Mon 19 October 2026 35.75 (2%) 35.88 35.30 - 36.23 0.8799 times
Fri 16 October 2026 35.05 (-1.35%) 35.32 34.75 - 35.83 0.8083 times
Thu 15 October 2026 35.53 (-0.92%) 35.02 34.20 - 35.92 1.1238 times
Wed 14 October 2026 35.86 (-3.6%) 36.71 35.39 - 37.01 0.8138 times
Tue 13 October 2026 37.20 (2.06%) 36.14 35.72 - 37.27 0.6622 times
Mon 12 October 2026 36.45 (0.36%) 35.91 35.52 - 36.49 0.7051 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 33.35 and 34.63

Weekly Target 132.43
Weekly Target 232.99
Weekly Target 333.713333333333
Weekly Target 434.27
Weekly Target 534.99

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Mon 26 October 2026 33.54 (0.99%) 33.33 33.16 - 34.44 0.2056 times
Fri 23 October 2026 33.21 (-5.25%) 35.88 31.45 - 36.53 1.2455 times
Fri 16 October 2026 35.05 (-3.5%) 35.91 34.20 - 37.27 0.9055 times
Fri 09 October 2026 36.32 (-4.24%) 37.93 35.49 - 38.38 0.8175 times
Fri 02 October 2026 37.93 (6.22%) 35.17 34.78 - 38.21 0.8098 times
Fri 25 September 2026 35.71 (9.1%) 33.56 32.94 - 35.99 0.9654 times
Fri 18 September 2026 32.73 (-4.69%) 32.74 31.44 - 33.59 1.3678 times
Fri 11 September 2026 34.34 (-4.64%) 36.29 33.74 - 36.79 0.8548 times
Fri 04 September 2026 36.01 (3.09%) 35.07 33.49 - 36.13 1.3185 times
Fri 28 August 2026 34.93 (-1.08%) 35.02 33.70 - 37.50 1.5095 times
Fri 21 August 2026 35.31 (-9.02%) 39.06 35.21 - 39.56 0.8221 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 29.03 and 35.96

Monthly Target 127.53
Monthly Target 230.53
Monthly Target 334.456666666667
Monthly Target 437.46
Monthly Target 541.39

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 26 October 2026 33.54 (-7.55%) 36.06 31.45 - 38.38 0.9747 times
Wed 30 September 2026 36.28 (2.08%) 34.89 31.44 - 36.79 1.3264 times
Mon 31 August 2026 35.54 (-3.24%) 36.33 33.70 - 39.56 1.1109 times
Fri 31 July 2026 36.73 (-23.08%) 47.14 34.10 - 50.18 1.8587 times
Tue 30 June 2026 47.75 (12.54%) 41.65 39.02 - 49.25 0.9723 times
Fri 29 May 2026 42.43 (-0.38%) 42.72 38.16 - 45.52 0.7599 times
Thu 30 April 2026 42.59 (24.75%) 34.70 33.01 - 43.83 0.8723 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 0.762 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 0.8615 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.5012 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.5737 times

 monthly chart ElementSolutions

Yearly price and charts ElementSolutions

Strong yearly Stock price targets for ElementSolutions ESI are 29.35 and 54.37

Yearly Target 111.27
Yearly Target 222.41
Yearly Target 336.293333333333
Yearly Target 447.43
Yearly Target 561.31

Yearly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 26 October 2026 33.54 (34.21%) 25.19 25.16 - 50.18 1.8944 times
Wed 31 December 2025 24.99 (-1.73%) 25.51 16.77 - 27.97 1.4308 times
Tue 31 December 2024 25.43 (9.9%) 22.92 21.42 - 29.78 0.8343 times
Fri 29 December 2023 23.14 (27.21%) 18.40 17.08 - 23.75 0.7812 times
Fri 30 December 2022 18.19 (-25.08%) 24.40 15.31 - 25.26 0.7921 times
Fri 31 December 2021 24.28 (36.94%) 17.78 15.86 - 26.92 0.9795 times
Thu 31 December 2020 17.73 (0%) 11.46 11.15 - 18.25 0.2877 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.

ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElementSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 34.37
12 day DMA 35.33
20 day DMA 35.98
35 day DMA 35.19
50 day DMA 35.37
100 day DMA 38.04
150 day DMA 38.54
200 day DMA 36.75

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.435
12 day EMA34.9635.2235.59
20 day EMA35.2935.4735.71
35 day EMA35.5635.6835.83
50 day EMA35.4935.5735.67

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.8135.18
12 day SMA35.3335.635.93
20 day SMA35.9836.0636.19
35 day SMA35.1935.2635.31
50 day SMA35.3735.4735.59
100 day SMA38.0438.1338.22
150 day SMA38.5438.5438.52
200 day SMA36.7536.7236.7

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top