ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 18.81 and 19.34

Intraday Target 118.41
Intraday Target 218.67
Intraday Target 318.94
Intraday Target 419.2
Intraday Target 519.47

Daily price and volume Element Solutions

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (1.77%) 18.77 18.68 - 19.21 2.7672 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 3.6164 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 3.6164 times
Wed 16 April 2025 18.60 (-0.8%) 18.55 18.40 - 18.88 0 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 18.67 and 19.48

Weekly Target 118.04
Weekly Target 218.48
Weekly Target 318.846666666667
Weekly Target 419.29
Weekly Target 519.66

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (1.77%) 18.55 18.40 - 19.21 1.6486 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 2.1545 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 0 times
Wed 16 April 2025 18.60 (0%) 18.55 18.40 - 18.88 2.1545 times
Wed 16 April 2025 18.60 (1.92%) 18.97 18.40 - 19.34 4.0424 times
Fri 11 April 2025 18.25 (-0.27%) 17.63 16.77 - 19.57 16.6226 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 14.8 and 20.9

Monthly Target 113.42
Monthly Target 216.18
Monthly Target 319.523333333333
Monthly Target 422.28
Monthly Target 525.62

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-16.28%) 22.55 16.77 - 22.87 1.5591 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.6408 times
Fri 28 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 0.8421 times
Fri 31 January 2025 25.81 (1.49%) 25.51 24.54 - 26.59 0.7881 times
Tue 31 December 2024 25.43 (-11.24%) 28.49 25.07 - 28.57 0.4686 times
Tue 26 November 2024 28.65 (5.72%) 27.11 27.08 - 29.78 0.6162 times
Thu 31 October 2024 27.10 (-0.22%) 27.09 24.52 - 28.14 0.9903 times
Mon 30 September 2024 27.16 (1.57%) 26.33 24.51 - 27.33 0.6151 times
Fri 30 August 2024 26.74 (-0.78%) 26.81 23.69 - 27.13 0.6796 times
Wed 31 July 2024 26.95 (-0.63%) 27.21 25.81 - 28.69 0.8001 times
Fri 28 June 2024 27.12 (12.86%) 24.17 23.13 - 27.86 0.9963 times

 monthly chart ElementSolutions

Yearly price and charts ElementSolutions

Strong yearly Stock price targets for ElementSolutions ESI are 12.39 and 23.32

Yearly Target 110.2
Yearly Target 214.57
Yearly Target 321.133333333333
Yearly Target 425.5
Yearly Target 532.06

Yearly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-25.56%) 25.51 16.77 - 27.70 0.7789 times
Tue 31 December 2024 25.43 (9.9%) 22.92 21.42 - 29.78 1.1903 times
Fri 29 December 2023 23.14 (27.21%) 18.40 17.08 - 23.75 1.1242 times
Fri 30 December 2022 18.19 (-25.08%) 24.40 15.31 - 25.26 1.1368 times
Fri 31 December 2021 24.28 (36.94%) 17.78 15.86 - 26.92 1.3737 times
Thu 31 December 2020 17.73 (0%) 11.46 11.15 - 18.25 0.3961 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Element Solutions ESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElementSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.64
20 day DMA 18.53
35 day DMA 21.11
50 day DMA 22.52
100 day DMA 24.18
150 day DMA 25.19
200 day DMA 25.35

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6118.61
12 day EMA18.8118.7918.82
20 day EMA19.3719.4219.51
35 day EMA20.7120.8220.95
50 day EMA22.4722.6122.77

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.618.6
12 day SMA18.6418.6418.61
20 day SMA18.5318.5918.8
35 day SMA21.1121.321.49
50 day SMA22.5222.722.85
100 day SMA24.1824.2724.36
150 day SMA25.1925.2425.28
200 day SMA25.3525.3925.44

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top