ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 31.41 and 32.53
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.283333333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.4 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.13 (-6.44%) | 32.74 | 31.80 - 32.92 | 0.94 times | Fri 11 September 2026 | 34.34 (0.5%) | 34.90 | 33.87 - 35.20 | 0.9539 times | Thu 10 September 2026 | 34.17 (-4.5%) | 34.90 | 33.74 - 34.94 | 0.8952 times | Wed 09 September 2026 | 35.78 (-1.19%) | 36.05 | 35.75 - 36.31 | 0.7833 times | Tue 08 September 2026 | 36.21 (0.56%) | 36.29 | 35.99 - 36.79 | 0.9311 times | Fri 04 September 2026 | 36.01 (2.94%) | 35.06 | 35.06 - 36.13 | 0.8401 times | Thu 03 September 2026 | 34.98 (1.6%) | 34.29 | 33.49 - 35.03 | 0.9556 times | Wed 02 September 2026 | 34.43 (0.2%) | 35.26 | 34.03 - 35.42 | 0.9277 times | Tue 01 September 2026 | 34.36 (-3.32%) | 34.89 | 33.83 - 35.16 | 1.5046 times | Mon 31 August 2026 | 35.54 (1.75%) | 35.07 | 34.31 - 35.64 | 1.2686 times | Fri 28 August 2026 | 34.93 (-4.35%) | 37.29 | 33.70 - 37.50 | 4.0733 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 31.41 and 32.53
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.13 (-6.44%) | 32.74 | 31.80 - 32.92 | 0.2258 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.8559 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.3202 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.5115 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.8231 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.549 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7689 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.4279 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2509 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2668 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.3555 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 29.47 and 34.46
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.13 (-9.59%) | 34.89 | 31.80 - 36.79 | 0.6644 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.2537 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.0976 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0973 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.8576 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.9844 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.8599 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9722 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5656 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6474 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.7835 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 28.65 and 53.67
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.13 (28.57%) | 25.19 | 25.16 - 50.18 | 1.6463 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.5003 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.8749 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.8192 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.8306 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.0271 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3017 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Element Solutions ESI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.52
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.
ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.14 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.09 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.89 | 35.17 |
| 12 day EMA | 34.82 | 35.31 | 35.49 |
| 20 day EMA | 35.45 | 35.8 | 35.95 |
| 35 day EMA | 36.5 | 36.76 | 36.9 |
| 50 day EMA | 37.59 | 37.81 | 37.95 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 35.3 | 35.43 |
| 12 day SMA | 34.95 | 35.27 | 35.37 |
| 20 day SMA | 35.47 | 35.81 | 36.04 |
| 35 day SMA | 36.38 | 36.53 | 36.65 |
| 50 day SMA | 37.14 | 37.37 | 37.6 |
| 100 day SMA | 40.04 | 40.1 | 40.14 |
| 150 day SMA | 38.09 | 38.06 | 38.03 |
| 200 day SMA | 35.36 | 35.31 | 35.26 |


