Munafa Stock Market Course + Intraday & FNO calls 
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 34.56 and 36.7
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.96 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.1 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.50 (5.37%) | 33.71 | 33.62 - 35.76 | 1.4372 times | Wed 18 February 2026 | 33.69 (4.27%) | 34.29 | 32.04 - 35.18 | 1.6824 times | Tue 17 February 2026 | 32.31 (-0.15%) | 32.07 | 31.77 - 32.47 | 1.1717 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.6671 times | Fri 13 February 2026 | 32.36 (0.75%) | 32.04 | 31.63 - 32.66 | 0.6671 times | Thu 12 February 2026 | 32.12 (-0.93%) | 32.68 | 31.48 - 33.34 | 0.7518 times | Wed 11 February 2026 | 32.42 (0.56%) | 32.12 | 31.69 - 32.85 | 1.0213 times | Tue 10 February 2026 | 32.24 (4.3%) | 31.11 | 31.02 - 32.53 | 1.1318 times | Mon 09 February 2026 | 30.91 (3.24%) | 29.70 | 29.65 - 30.94 | 0.8335 times | Fri 06 February 2026 | 29.94 (6.97%) | 28.45 | 28.33 - 29.98 | 0.6361 times | Thu 05 February 2026 | 27.99 (-6.39%) | 29.89 | 27.90 - 30.85 | 0.85 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 33.64 and 37.63
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.50 (9.7%) | 32.07 | 31.77 - 35.76 | 1.7382 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.2702 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.7844 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.4207 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 1.1075 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.7621 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 1.0717 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.2831 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.4513 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.1109 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.6724 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 31.7 and 39.56
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.50 (21.99%) | 28.88 | 27.90 - 35.76 | 1.0283 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8764 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0252 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2141 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0918 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0283 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7606 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2079 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9475 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.82 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.6377 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 30.33 and 40.93
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.50 (42.06%) | 25.19 | 25.16 - 35.76 | 0.2652 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.8754 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.0969 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 1.0494 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.0612 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.2823 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3697 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 31.81 |
| 20 day DMA | 30.83 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.5 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 32.63 | 32.1 |
| 12 day EMA | 32.23 | 31.63 | 31.25 |
| 20 day EMA | 31.26 | 30.81 | 30.51 |
| 35 day EMA | 29.93 | 29.6 | 29.36 |
| 50 day EMA | 28.76 | 28.49 | 28.28 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.57 | 32.31 |
| 12 day SMA | 31.81 | 31.26 | 30.92 |
| 20 day SMA | 30.83 | 30.5 | 30.28 |
| 35 day SMA | 29.58 | 29.29 | 29.06 |
| 50 day SMA | 28.49 | 28.3 | 28.16 |
| 100 day SMA | 27.22 | 27.12 | 27.05 |
| 150 day SMA | 26.5 | 26.43 | 26.37 |
| 200 day SMA | 25.42 | 25.35 | 25.28 |
Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
