ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 25.81 and 26.34
Intraday Target 1 | 25.71 |
Intraday Target 2 | 25.91 |
Intraday Target 3 | 26.24 |
Intraday Target 4 | 26.44 |
Intraday Target 5 | 26.77 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 26.11 (-0.68%) | 26.32 | 26.04 - 26.57 | 0.9236 times | Tue 25 February 2025 | 26.29 (0.08%) | 26.09 | 26.08 - 26.59 | 0.864 times | Mon 24 February 2025 | 26.27 (-0.87%) | 26.50 | 25.96 - 26.72 | 0.8754 times | Fri 21 February 2025 | 26.50 (-2.18%) | 27.21 | 26.08 - 27.21 | 0.9686 times | Thu 20 February 2025 | 27.09 (-1.67%) | 27.40 | 26.99 - 27.54 | 1.1535 times | Wed 19 February 2025 | 27.55 (0%) | 26.23 | 26.20 - 27.70 | 1.276 times | Wed 19 February 2025 | 27.55 (4.4%) | 26.23 | 26.20 - 27.70 | 1.276 times | Tue 18 February 2025 | 26.39 (1%) | 26.25 | 26.17 - 26.54 | 1.2494 times | Fri 14 February 2025 | 26.13 (0.15%) | 26.12 | 25.96 - 26.37 | 0.7452 times | Thu 13 February 2025 | 26.09 (0.35%) | 26.18 | 25.70 - 26.24 | 0.6683 times | Wed 12 February 2025 | 26.00 (0.74%) | 25.51 | 25.39 - 26.19 | 0.9958 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.66 and 26.42
Weekly Target 1 | 25.5 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.263333333333 |
Weekly Target 4 | 26.57 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 26.11 (-1.47%) | 26.50 | 25.96 - 26.72 | 0.9508 times | Fri 21 February 2025 | 26.50 (-3.81%) | 26.23 | 26.08 - 27.70 | 1.2133 times | Wed 19 February 2025 | 27.55 (5.43%) | 26.25 | 26.17 - 27.70 | 0.9017 times | Fri 14 February 2025 | 26.13 (2.96%) | 25.53 | 25.17 - 26.37 | 1.3944 times | Fri 07 February 2025 | 25.38 (-1.67%) | 25.18 | 24.80 - 25.92 | 1.4965 times | Fri 31 January 2025 | 25.81 (-1.04%) | 25.69 | 24.92 - 26.05 | 1.2488 times | Fri 24 January 2025 | 26.08 (0.5%) | 26.09 | 25.88 - 26.59 | 0.8971 times | Fri 17 January 2025 | 25.95 (0%) | 26.00 | 25.94 - 26.15 | 0.1612 times | Fri 17 January 2025 | 25.95 (3.8%) | 25.15 | 24.54 - 26.15 | 1.4254 times | Mon 13 January 2025 | 25.00 (-1.5%) | 25.15 | 24.84 - 25.16 | 0.3107 times | Fri 10 January 2025 | 25.38 (-0.39%) | 25.62 | 24.88 - 25.70 | 0.6801 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.46 and 28.36
Monthly Target 1 | 23.3 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 26.203333333333 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 1.0151 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 1.0617 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.6314 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.8302 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.3341 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.8286 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.9156 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.0779 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.3422 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 0.9632 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.0683 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29
Munafa value: 41 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 26.45 |
12 day DMA | 26.48 |
20 day DMA | 26.07 |
35 day DMA | 25.88 |
50 day DMA | 25.77 |
100 day DMA | 26.51 |
150 day DMA | 26.27 |
200 day DMA | 26.2 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 26.52 | 26.63 |
12 day EMA | 26.37 | 26.42 | 26.44 |
20 day EMA | 26.23 | 26.24 | 26.23 |
35 day EMA | 26.09 | 26.09 | 26.08 |
50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.45 | 26.74 | 26.99 |
12 day SMA | 26.48 | 26.42 | 26.34 |
20 day SMA | 26.07 | 26.03 | 25.99 |
35 day SMA | 25.88 | 25.86 | 25.84 |
50 day SMA | 25.77 | 25.78 | 25.79 |
100 day SMA | 26.51 | 26.52 | 26.52 |
150 day SMA | 26.27 | 26.28 | 26.28 |
200 day SMA | 26.2 | 26.19 | 26.18 |