Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Element Solutions (ESI)
Technical Analysis Report for USA stock ESI Element Solutions. Dated: 09 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESI Element Solutions then click here. or read Experts views on Element Solutions or Forecast & share price targets of Element Solutions
Element Solutions Opened at 27.77 and Closed at: 28.05, which is 1.75% of previous session's close. It moved within a range of 27.45 and 28.13
The session was a Bullish session with an average volume of 2290900, which is -25.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 27.75 and resistance for tomorrow is 28.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.62, 27.2 resistance for tomorrow's hourly charts is 28.3, 28.56
10 Day SMA for Element Solutions (ESI) is 26.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Element Solutions (ESI) is 26.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Element Solutions (ESI) is 26.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Element Solutions is 24.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Element Solutions is at 26.18 and 200 DMA is at 24.01, while 50 DMA and 100 DMA are at 26.15 and 25.99 respectively
Element Solutions (ESI) moving average of 20 SMA is at 26.18 and 20 EMA is at 26.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 28.05 | 26.18 | 26.45 |
| 08 Thu Jan | 27.56 | 26.16 | 26.28 |
| 07 Wed Jan | 27.93 | 26.1 | 26.15 |
| 06 Tue Jan | 27.56 | 26.02 | 25.96 |
| 05 Mon Jan | 26.50 | 25.96 | 25.79 |
| 02 Fri Jan | 25.94 | 25.95 | 25.72 |
Element Solutions (ESI) moving average of 50 SMA is at 26.15 and 50 EMA is at 26.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 28.05 | 26.15 | 26.14 |
| 08 Thu Jan | 27.56 | 26.11 | 26.06 |
| 07 Wed Jan | 27.93 | 26.09 | 26 |
| 06 Tue Jan | 27.56 | 26.05 | 25.92 |
| 05 Mon Jan | 26.50 | 26.02 | 25.85 |
| 02 Fri Jan | 25.94 | 26 | 25.82 |
Element Solutions (ESI) moving average of 100 SMA is at 25.99 and 100 EMA is at 25.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 28.05 | 25.99 | 25.69 |
| 08 Thu Jan | 27.56 | 25.96 | 25.64 |
| 07 Wed Jan | 27.93 | 25.94 | 25.6 |
| 06 Tue Jan | 27.56 | 25.91 | 25.55 |
| 05 Mon Jan | 26.50 | 25.87 | 25.51 |
| 02 Fri Jan | 25.94 | 25.84 | 25.49 |
Element Solutions (ESI) moving average of 200 SMA is at 24.01 and 200 EMA is at 25.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 28.05 | 24.01 | 25.23 |
| 08 Thu Jan | 27.56 | 24 | 25.2 |
| 07 Wed Jan | 27.93 | 23.99 | 25.18 |
| 06 Tue Jan | 27.56 | 23.98 | 25.15 |
| 05 Mon Jan | 26.50 | 23.98 | 25.13 |
| 02 Fri Jan | 25.94 | 23.98 | 25.12 |
Element Solutions has performed better than West Pharmaceutical in short term. Holding Element Solutions could be a better choice for now!
Trinseo S has performed better than Element Solutions in short term. You could have earned much better returns by investing in Trinseo S, about 23.88% more returns!
Element Solutions has performed better than Tutor Perini in short term. Holding Element Solutions could be a better choice for now!
Reliance Steel has performed better than Element Solutions in short term. You could have earned much better returns by investing in Reliance Steel, about 4.56% more returns!
Element Solutions has performed better than Posco in short term. Holding Element Solutions could be a better choice for now!
Pan American has performed better than Element Solutions in short term. You could have earned much better returns by investing in Pan American, about 6.27% more returns!
Olin Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Olin Corporation, about 5.38% more returns!
Element Solutions has performed better than Nucor Corporation in short term. Holding Element Solutions could be a better choice for now!
Lsb Industries has performed better than Element Solutions in short term. You could have earned much better returns by investing in Lsb Industries, about 1.93% more returns!
Quaker Chemical has performed better than Element Solutions in short term. You could have earned much better returns by investing in Quaker Chemical, about 4.71% more returns!
Intrepid Potash has performed better than Element Solutions in short term. You could have earned much better returns by investing in Intrepid Potash, about 8.03% more returns!
Huntsman Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Huntsman Corporation, about 8.12% more returns!
Flotek Industries has performed better than Element Solutions in short term. You could have earned much better returns by investing in Flotek Industries, about 5.13% more returns!
Franco Nevada has performed better than Element Solutions in short term. You could have earned much better returns by investing in Franco Nevada, about 5.28% more returns!
Carpenter Technology has performed better than Element Solutions in short term. You could have earned much better returns by investing in Carpenter Technology, about 0.56% more returns!
Element Solutions has performed better than Cleveland Cliffs in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Senestech Inc in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Myr Group in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Great Lakes in short term. Holding Element Solutions could be a better choice for now!
Element Solutions Technical analysis of indicators
Price action analysis of Element Solutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Element Solutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions ESI stock. Volume based technical analysis of Element Solutions ESI stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESI Element Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESI Experts View which covers a lot of information including buying and selling signals
ESI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Element Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


