Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Element Solutions (ESI)
Technical Analysis Report for USA stock ESI Element Solutions. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESI Element Solutions then click here. or read Experts views on Element Solutions or Forecast & share price targets of Element Solutions
Element Solutions Opened at 27.72 and Closed at: 26.39, which is -4.7% of previous session's close. It moved within a range of 25.48 and 27.72
The session was a Bearish session with an average volume of 3817800, which is 62% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 24.82 and resistance for tomorrow is 27.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.34, 24.29 resistance for tomorrow's hourly charts is 27.58, 28.77
10 Day SMA for Element Solutions (ESI) is 26.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Element Solutions (ESI) is 25.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Element Solutions (ESI) is 26.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Element Solutions is 23.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Element Solutions is at 25.69 and 200 DMA is at 23.97, while 50 DMA and 100 DMA are at 26.11 and 25.61 respectively
Element Solutions (ESI) moving average of 20 SMA is at 25.69 and 20 EMA is at 26.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 26.39 | 25.69 | 26.24 |
| 11 Thu Dec | 27.63 | 25.71 | 26.22 |
| 10 Wed Dec | 27.58 | 25.7 | 26.07 |
| 09 Tue Dec | 26.37 | 25.7 | 25.91 |
| 08 Mon Dec | 26.29 | 25.77 | 25.86 |
| 05 Fri Dec | 26.39 | 25.84 | 25.81 |
Element Solutions (ESI) moving average of 50 SMA is at 26.11 and 50 EMA is at 26
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 26.39 | 26.11 | 26 |
| 11 Thu Dec | 27.63 | 26.08 | 25.98 |
| 10 Wed Dec | 27.58 | 26.02 | 25.91 |
| 09 Tue Dec | 26.37 | 25.97 | 25.84 |
| 08 Mon Dec | 26.29 | 25.95 | 25.82 |
| 05 Fri Dec | 26.39 | 25.94 | 25.8 |
Element Solutions (ESI) moving average of 100 SMA is at 25.61 and 100 EMA is at 25.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 26.39 | 25.61 | 25.47 |
| 11 Thu Dec | 27.63 | 25.59 | 25.45 |
| 10 Wed Dec | 27.58 | 25.56 | 25.41 |
| 09 Tue Dec | 26.37 | 25.53 | 25.37 |
| 08 Mon Dec | 26.29 | 25.51 | 25.35 |
| 05 Fri Dec | 26.39 | 25.49 | 25.33 |
Element Solutions (ESI) moving average of 200 SMA is at 23.97 and 200 EMA is at 25.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 26.39 | 23.97 | 25.03 |
| 11 Thu Dec | 27.63 | 23.97 | 25.02 |
| 10 Wed Dec | 27.58 | 23.96 | 24.99 |
| 09 Tue Dec | 26.37 | 23.96 | 24.96 |
| 08 Mon Dec | 26.29 | 23.97 | 24.95 |
| 05 Fri Dec | 26.39 | 23.97 | 24.94 |
West Pharmaceutical has performed better than Element Solutions in short term. You could have earned much better returns by investing in West Pharmaceutical, about 0.44% more returns!
Westlake Chemical has performed better than Element Solutions in short term. You could have earned much better returns by investing in Westlake Chemical, about 17% more returns!
Vale S has performed better than Element Solutions in short term. You could have earned much better returns by investing in Vale S, about 1.24% more returns!
Ryerson Holding has performed better than Element Solutions in short term. You could have earned much better returns by investing in Ryerson Holding, about 23% more returns!
Element Solutions has performed better than Rpm International in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Newmarket Corporation in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Lennar Corporation in short term. Holding Element Solutions could be a better choice for now!
Lithium Americas has performed better than Element Solutions in short term. You could have earned much better returns by investing in Lithium Americas, about 12.87% more returns!
Corning Incorporated has performed better than Element Solutions in short term. You could have earned much better returns by investing in Corning Incorporated, about 5.7% more returns!
H B has performed better than Element Solutions in short term. You could have earned much better returns by investing in H B, about 3.35% more returns!
Clean Harbors has performed better than Element Solutions in short term. You could have earned much better returns by investing in Clean Harbors, about 15.55% more returns!
Celanese Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Celanese Corporation, about 9.78% more returns!
Element Solutions has performed better than Agnico Eagle in short term. Holding Element Solutions could be a better choice for now!
Preformed Line has performed better than Element Solutions in short term. You could have earned much better returns by investing in Preformed Line, about 11.21% more returns!
Optical Cable has performed better than Element Solutions in short term. You could have earned much better returns by investing in Optical Cable, about 32.19% more returns!
Limbach Holdings has performed better than Element Solutions in short term. You could have earned much better returns by investing in Limbach Holdings, about 4.86% more returns!
Element Solutions has performed better than Asia Pacific in short term. Holding Element Solutions could be a better choice for now!
Element Solutions Technical analysis of indicators
Price action analysis of Element Solutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Element Solutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions ESI stock. Volume based technical analysis of Element Solutions ESI stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESI Element Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESI Experts View which covers a lot of information including buying and selling signals
ESI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Element Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


