Munafa Stock Market Course + Intraday & FNO calls 
Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Element Solutions (ESI)
Technical Analysis Report for USA stock ESI Element Solutions. Dated: 14 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESI Element Solutions then click here. or read Experts views on Element Solutions or Forecast & share price targets of Element Solutions
Element Solutions Opened at 32.74 and Closed at: 32.13, which is -6.88% of previous session's close. It moved within a range of 31.80 and 32.92
The session was a Bearish session with an average volume of 4780600, which is -1.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 31.41 and resistance for tomorrow is 32.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.65, 31.16 resistance for tomorrow's hourly charts is 32.77, 33.4
10 Day SMA for Element Solutions (ESI) is 34.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Element Solutions (ESI) is 35.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Element Solutions (ESI) is 37.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Element Solutions is 35.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Element Solutions is at 35.47 and 200 DMA is at 35.55, while 50 DMA and 100 DMA are at 37.04 and 40.09 respectively
Element Solutions (ESI) moving average of 20 SMA is at 35.47 and 20 EMA is at 35.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 32.13 | 35.47 | 35.43 |
| 11 Fri Sep | 34.34 | 35.81 | 35.78 |
| 10 Thu Sep | 34.17 | 36.04 | 35.93 |
| 09 Wed Sep | 35.78 | 36.25 | 36.12 |
| 08 Tue Sep | 36.21 | 36.35 | 36.16 |
| 04 Fri Sep | 36.01 | 36.4 | 36.15 |
Element Solutions (ESI) moving average of 50 SMA is at 37.04 and 50 EMA is at 37.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 32.13 | 37.04 | 37.1 |
| 11 Fri Sep | 34.34 | 37.25 | 37.3 |
| 10 Thu Sep | 34.17 | 37.43 | 37.42 |
| 09 Wed Sep | 35.78 | 37.67 | 37.55 |
| 08 Tue Sep | 36.21 | 37.91 | 37.62 |
| 04 Fri Sep | 36.01 | 38.11 | 37.68 |
Element Solutions (ESI) moving average of 100 SMA is at 40.09 and 100 EMA is at 37.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 32.13 | 40.09 | 37.61 |
| 11 Fri Sep | 34.34 | 40.15 | 37.72 |
| 10 Thu Sep | 34.17 | 40.19 | 37.79 |
| 09 Wed Sep | 35.78 | 40.23 | 37.86 |
| 08 Tue Sep | 36.21 | 40.26 | 37.9 |
| 04 Fri Sep | 36.01 | 40.29 | 37.93 |
Element Solutions (ESI) moving average of 200 SMA is at 35.55 and 200 EMA is at 35.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 32.13 | 35.55 | 35.57 |
| 11 Fri Sep | 34.34 | 35.52 | 35.6 |
| 10 Thu Sep | 34.17 | 35.47 | 35.61 |
| 09 Wed Sep | 35.78 | 35.43 | 35.62 |
| 08 Tue Sep | 36.21 | 35.37 | 35.62 |
| 04 Fri Sep | 36.01 | 35.31 | 35.61 |
West Pharmaceutical has performed better than Element Solutions in short term. You could have earned much better returns by investing in West Pharmaceutical, about 20.56% more returns!
Stepan Company has performed better than Element Solutions in short term. You could have earned much better returns by investing in Stepan Company, about 12.5% more returns!
Rogers Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Rogers Corporation, about 8.53% more returns!
Posco has performed better than Element Solutions in short term. You could have earned much better returns by investing in Posco, about 19.04% more returns!
Nucor Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Nucor Corporation, about 11.46% more returns!
Nutrien has performed better than Element Solutions in short term. You could have earned much better returns by investing in Nutrien, about 30.83% more returns!
Newmont Mining has performed better than Element Solutions in short term. You could have earned much better returns by investing in Newmont Mining, about 20.36% more returns!
Minerals Technologies has performed better than Element Solutions in short term. You could have earned much better returns by investing in Minerals Technologies, about 11.81% more returns!
Lsb Industries has performed better than Element Solutions in short term. You could have earned much better returns by investing in Lsb Industries, about 23.41% more returns!
Lennar Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Lennar Corporation, about 10.51% more returns!
Jeld Wen has performed better than Element Solutions in short term. You could have earned much better returns by investing in Jeld Wen, about 27.71% more returns!
Corning Incorporated has performed better than Element Solutions in short term. You could have earned much better returns by investing in Corning Incorporated, about 0.92% more returns!
Fmc Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Fmc Corporation, about 26.15% more returns!
Compass Minerals has performed better than Element Solutions in short term. You could have earned much better returns by investing in Compass Minerals, about 11.48% more returns!
Church Dwight has performed better than Element Solutions in short term. You could have earned much better returns by investing in Church Dwight, about 14.61% more returns!
Cameco Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Cameco Corporation, about 12.68% more returns!
United States has performed better than Element Solutions in short term. You could have earned much better returns by investing in United States, about 17.05% more returns!
Universal Forest has performed better than Element Solutions in short term. You could have earned much better returns by investing in Universal Forest, about 9.86% more returns!
Linde Plc has performed better than Element Solutions in short term. You could have earned much better returns by investing in Linde Plc, about 15.99% more returns!
Element Solutions Technical analysis of indicators
Price action analysis of Element Solutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Element Solutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions ESI stock. Volume based technical analysis of Element Solutions ESI stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESI Element Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESI Experts View which covers a lot of information including buying and selling signals
ESI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Element Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
