ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 34.37
  • 12Day Average: 35.33
  • 20Day Average: 35.98
  • 50Day Average: 35.37
  • 100Day Average: 38
  • 150Day Average: 38.63

ESI Indicators & signals

Indicator MACD (12,26,9)

34.96, 35.39, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 16.34, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 33.54 33.16 to 34.44 0.99% 0.96 times
23 Fri Oct 2026 33.21 31.45 to 33.63 0.3% 1.28 times
22 Thu Oct 2026 33.11 32.51 to 35.69 -8.81% 2.55 times
21 Wed Oct 2026 36.31 35.69 to 36.53 1.79% 0.54 times
20 Tue Oct 2026 35.67 34.83 to 36.25 -0.22% 0.53 times
19 Mon Oct 2026 35.75 35.30 to 36.23 2% 0.9 times
16 Fri Oct 2026 35.05 34.75 to 35.83 -1.35% 0.83 times
15 Thu Oct 2026 35.53 34.20 to 35.92 -0.92% 1.15 times
14 Wed Oct 2026 35.86 35.39 to 37.01 -3.6% 0.83 times
13 Tue Oct 2026 37.20 35.72 to 37.27 2.06% 0.68 times
12 Mon Oct 2026 36.45 35.52 to 36.49 0.36% 0.72 times
09 Fri Oct 2026 36.32 35.49 to 36.95 -1.06% 1.15 times

Technical analysis forecast for ESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESI ESI at this time. Stock is falling and might fall more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESI stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.3 as target. However if you take a buy trade in ESI, then use 33.9 as stoploss and 35.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top