ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 33.64
  • 12Day Average: 34.56
  • 20Day Average: 35.1
  • 50Day Average: 36.91
  • 100Day Average: 40.01
  • 150Day Average: 38.22

ESI Indicators & signals

Indicator MACD (12,26,9)

34.35, 35.55, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 14.29, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 31.79 31.44 to 32.71 -1.06% 0.99 times
14 Mon Sep 2026 32.13 31.80 to 32.92 -6.44% 0.94 times
11 Fri Sep 2026 34.34 33.87 to 35.20 0.5% 0.95 times
10 Thu Sep 2026 34.17 33.74 to 34.94 -4.5% 0.9 times
09 Wed Sep 2026 35.78 35.75 to 36.31 -1.19% 0.78 times
08 Tue Sep 2026 36.21 35.99 to 36.79 0.56% 0.93 times
04 Fri Sep 2026 36.01 35.06 to 36.13 2.94% 0.84 times
03 Thu Sep 2026 34.98 33.49 to 35.03 1.6% 0.96 times
02 Wed Sep 2026 34.43 34.03 to 35.42 0.2% 0.93 times
01 Tue Sep 2026 34.36 33.83 to 35.16 -3.32% 1.5 times
31 Mon Aug 2026 35.54 34.31 to 35.64 1.75% 1.27 times
28 Fri Aug 2026 34.93 33.70 to 37.50 -4.35% 4.07 times

Technical analysis forecast for ESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESI ESI at this time. Stock is falling and might fall more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 33.8 or 35.08

Tomorrow's movement Prediction of ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.52

Tomorrow's movement Prediction of ESI is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESI Historical charts - Share Element Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top