ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 33.86
  • 12Day Average: 32.27
  • 20Day Average: 31.16
  • 50Day Average: 28.67
  • 100Day Average: 27.32
  • 150Day Average: 26.57

ESI Indicators & signals

Indicator MACD (12,26,9)

32.72, 31.04, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

74.55, 34.04, 4.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 35.44 34.61 to 36.38 -0.17% 1.41 times
19 Thu Feb 2026 35.50 33.62 to 35.76 5.37% 1.44 times
18 Wed Feb 2026 33.69 32.04 to 35.18 4.27% 1.68 times
17 Tue Feb 2026 32.31 31.77 to 32.47 -0.15% 1.17 times
13 Fri Feb 2026 32.36 31.63 to 32.66 0% 0.67 times
13 Fri Feb 2026 32.36 31.63 to 32.66 0.75% 0.67 times
12 Thu Feb 2026 32.12 31.48 to 33.34 -0.93% 0.75 times
11 Wed Feb 2026 32.42 31.69 to 32.85 0.56% 1.02 times
10 Tue Feb 2026 32.24 31.02 to 32.53 4.3% 1.13 times
09 Mon Feb 2026 30.91 29.65 to 30.94 3.24% 0.83 times
06 Fri Feb 2026 29.94 28.33 to 29.98 6.97% 0.64 times
05 Thu Feb 2026 27.99 27.90 to 30.85 -6.39% 0.85 times

Technical analysis forecast of ESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESI ESI at this time. Stock is rising and might rise more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.2, for a target of 33.7 or 31.65

Tomorrow's movement Prediction of ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESI Historical charts - Share Element Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top