USA Stock ESI Historical charts - Element Solutions Inc.
Historical charts for Stock ESI - Share Element Solutions Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 26.74 | 26.36 to 26.85 | 0.87% | 1.02 times |
| 29 Thu Aug 2024 | 26.51 | 26.23 to 26.78 | 1.07% | 0.81 times |
| 28 Wed Aug 2024 | 26.23 | 25.97 to 26.28 | 0.42% | 0.63 times |
| 27 Tue Aug 2024 | 26.12 | 25.70 to 26.17 | 0.46% | 1.02 times |
| 26 Mon Aug 2024 | 26.00 | 25.98 to 26.57 | -0.88% | 0.7 times |
| 23 Fri Aug 2024 | 26.23 | 25.55 to 26.23 | 3.15% | 1.46 times |
| 22 Thu Aug 2024 | 25.43 | 25.42 to 25.89 | -1.59% | 1.03 times |
| 21 Wed Aug 2024 | 25.84 | 25.45 to 25.86 | 1.89% | 0.99 times |
| 20 Tue Aug 2024 | 25.36 | 25.34 to 25.89 | -1.09% | 0.8 times |
| 19 Mon Aug 2024 | 25.64 | 25.51 to 25.77 | 0.35% | 0.91 times |
| 16 Fri Aug 2024 | 25.55 | 25.45 to 25.90 | -1.39% | 1.66 times |
| 15 Thu Aug 2024 | 25.91 | 25.77 to 26.12 | 1.41% | 1.3 times |
Technical analysis forecast of ESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESI ESI at this time. Stock is rising and might rise more.
It appears as if ESI ESI gave a large move recently.
Stock of ESI (ESI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESI stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.99 as target. However if you take a buy trade in ESI, then use 26.7 as stoploss and 27.4 as target.
Tomorrow's movement Prediction of ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.68
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESI Historical charts - Share Element Solutions Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance