USA Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 28.85
  • 12Day Average: 28.41
  • 20Day Average: 28.27
  • 50Day Average: 27.02
  • 100Day Average: 26.51
  • 150Day Average: 26.1

ESI Indicators & signals

Indicator MACD (12,26,9)

28.45, 27.95, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 33.33, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 28.65 28.63 to 29.44 0% 1.07 times
26 Tue Nov 2024 28.65 28.63 to 29.44 -2.32% 1.07 times
25 Mon Nov 2024 29.33 29.21 to 29.78 1% 1.77 times
22 Fri Nov 2024 29.04 28.49 to 29.07 1.68% 0.69 times
21 Thu Nov 2024 28.56 27.70 to 28.57 3.07% 0.79 times
20 Wed Nov 2024 27.71 27.39 to 27.90 0% 1.37 times
19 Tue Nov 2024 27.71 27.41 to 27.89 -1.14% 1.7 times
18 Mon Nov 2024 28.03 27.97 to 28.42 -0.14% 0.56 times
15 Fri Nov 2024 28.07 28.03 to 28.37 -0.6% 0.66 times
14 Thu Nov 2024 28.24 28.15 to 28.68 -0.95% 0.69 times
13 Wed Nov 2024 28.51 28.31 to 28.77 0.42% 0.69 times
12 Tue Nov 2024 28.39 28.12 to 28.63 -1.22% 0.76 times

Technical analysis forecast of ESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESI ESI at this time. Stock is rising and might rise more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 28.15. However, stock will show a bullish move above 28.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESI Historical charts - Share Element Solutions Inc.

Videos related to: USA Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top