Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell Analysis of Element Solutions Inc. ESI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 33.76 | 32.20 | 34.31 | 32.20 |
| 23 Mon Mar | 33.11 | 31.99 | 33.57 | 31.90 |
| 20 Fri Mar | 31.04 | 31.82 | 32.08 | 30.74 |
| 19 Thu Mar | 31.80 | 30.63 | 32.05 | 30.52 |
| 17 Tue Mar | 32.33 | 31.57 | 32.49 | 31.45 |
Stock of Element Solutions Inc. closed at 33.76 and it opened at 32.20
It moved inside a range of 32.20 and 34.31
52 week High is 37.74 and 52 week Low is 19.74
Financial Year High is 33.76 and Low is 32.20
This year High is 37.74 and Low is 25.16
Element Solutions Inc. ESI Daily Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 day returns for Element Solutions Inc. ESI have been positive, with total returns of 3.03, which is 9.86% with investment starting at 30.73.
An investment of 100,000 bucks in Element Solutions Inc. would have become 109860 bucks today.
Element Solutions Inc. ESI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Element Solutions Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Element Solutions Inc. ESI at this time.
It appears as if Element Solutions Inc. ESI gave a large move recently.
Stock of Element Solutions Inc. (ESI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Element Solutions Inc. is bullish for shortterm, and stock might move up till 34.9 or till 37.1. Use a stoploss of 33.07 and if this stock hits its stoploss, then it can fall down till 31.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 6.6 HC: 1.6 LC: 4.8 OC: 6.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 4.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.8
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5 HC: 0.8 LC: 4.2 OC: 4.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.9
Element Solutions Inc. is moving towards a high expiry
Element Solutions Inc. ESI Weekly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 week returns for Element Solutions Inc. ESI have been positive, with total returns of 4.28, which is 14.52% with investment starting at 29.48.
An investment of 100,000 bucks in Element Solutions Inc. would have become 114520 bucks today.
Element Solutions Inc. ESI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 7.6 HC: 1.6 LC: 5.8 OC: 7.3
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 3.2
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 14.1 HC: 8.5 LC: 5.2 OC: 10.7
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 13.6 HC: 13.2 LC: 0.4 OC: 1.3
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 9 HC: 7.6 LC: 1.4 OC: 8.1
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. ESI Monthly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 month returns for Element Solutions Inc. ESI have been positive, with total returns of 13.56, which is 67.13% with investment starting at 20.20.
An investment of 100,000 bucks in Element Solutions Inc. would have become 167130 bucks today.
Element Solutions Inc. ESI moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 18 HC: 3 LC: 14.6 OC: 1.3
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 35.3 HC: 7.6 LC: 25.8 OC: 30.7
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 21.2 HC: 4 LC: 16.5 OC: 18.1
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 8.9
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 22.4 HC: 7.9 LC: 13.4 OC: 5.9
Element Solutions Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
