USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA
Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals
USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA
- All Indicators in one
- Coeur Mining, Inc. CDE RSI indicator technical analysis
- Coeur Mining, Inc. CDE CCI indicator technical analysis
- Coeur Mining, Inc. CDE ADX indicator technical analysis
- Coeur Mining, Inc. CDE MACD indicator technical analysis
- Coeur Mining, Inc. CDE BollingerBands indicator technical analysis
- Coeur Mining, Inc. CDE Stochastics indicator technical analysis
- Coeur Mining, Inc. CDE MA indicator technical analysis
- Coeur Mining, Inc. CDE PriceVolume indicator technical analysis
- Daily Support: 5.17
- Daily Resistance: 5.71
- 5 Day DMA Moving Average is 6
- 20 Day DMA Moving Average is 5.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDE
- CDE Experts view
- Tomorrow's Movement CDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 03 Sep 2024 | -11.07% | 5.91 | 5.46 | 5.95 | 5.41 | 1.14 times |
Fri 30 Aug 2024 | 0% | 6.19 | 6.14 | 6.25 | 6.05 | 0.58 times |
Fri 30 Aug 2024 | -0.65% | 6.19 | 6.14 | 6.25 | 6.05 | 0.58 times |
Thu 29 Aug 2024 | 1.64% | 6.14 | 6.18 | 6.26 | 6.12 | 0.59 times |
Wed 28 Aug 2024 | -4.7% | 6.17 | 6.08 | 6.24 | 5.99 | 1.27 times |
Tue 27 Aug 2024 | 0.63% | 6.23 | 6.38 | 6.41 | 6.13 | 0.71 times |
Mon 26 Aug 2024 | -0.31% | 6.42 | 6.34 | 6.48 | 6.26 | 1.11 times |
Fri 23 Aug 2024 | 0.79% | 6.42 | 6.36 | 6.50 | 6.27 | 0.73 times |
Thu 22 Aug 2024 | -4.1% | 6.46 | 6.31 | 6.50 | 6.25 | 0.72 times |
Wed 21 Aug 2024 | 2.81% | 6.40 | 6.58 | 6.63 | 6.32 | 0.85 times |
Volume is calculated using 10 day average volume
USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA
Below are charts of USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA
Coeur Mining, Inc. CDE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Coeur Mining, Inc. CDE ADX is: 23, 22, 34 ( ADX, +DY, -DY )
![14 day Coeur Mining, Inc. CDE ADX is: 23, 22, 34 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Coeur+Mining%2C+Inc.+CDE+ADX+is%3A+23%2C+22%2C+34+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Coeur Mining, Inc. CDE are:
ADX | +DY | -DY |
22.2 | 21.2 | 33.3 |
0 | 23.3 | 23.3 |
0 | 22.6 | 22.6 |
0 | 21.9 | 21.9 |
6.7 | 21.2 | 24.2 |
0 | 21.2 | 21.2 |
6.7 | 24.2 | 21.2 |
12.5 | 26.5 | 20.6 |
17.6 | 28.6 | 20 |
22.2 | 31.4 | 20 |
ADX charts for Coeur Mining, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Coeur Mining, Inc. CDE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Coeur Mining, Inc. is 5.97
50 day MA of Coeur Mining, Inc. is 6.07
100 day MA of Coeur Mining, Inc. is 5.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Coeur Mining, Inc. CDE is downtrend
Historical Moving averages values of Coeur Mining, Inc. CDE are:
Price | 20 day | 50 day | 100 day |
5.46 | 5.97 | 6.07 | 5.67 |
6.14 | 5.97 | 6.07 | 5.66 |
6.14 | 5.92 | 6.06 | 5.64 |
6.18 | 5.89 | 6.05 | 5.63 |
6.08 | 5.88 | 6.04 | 5.62 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Coeur Mining, Inc. CDE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Coeur Mining, Inc. CDE is: 5655066 M
Current day volume is 1.36 times compared to averaged volume Coeur Mining, Inc. has
Historical price to volume measure of Coeur Mining, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
5.46 | -11.07% | -7.61% | 1.36 times |
6.14 | 0% | -0.81% | 0.693 times |
6.14 | -0.65% | -0.81% | 0.693 times |
6.18 | 1.64% | 0.65% | 0.702 times |
6.08 | -4.7% | -1.46% | 1.522 times |
6.38 | 0.63% | 2.41% | 0.845 times |
6.34 | -0.31% | -1.25% | 1.324 times |
6.36 | 0.79% | -0.93% | 0.871 times |
6.31 | -4.1% | -2.32% | 0.865 times |
6.58 | 2.81% | 2.81% | 1.015 times |
Price to volume Charts of Coeur Mining, Inc. CDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Coeur Mining, Inc. CDE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Coeur Mining, Inc. CDE is: 5.97 & deviation is 0.41
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Coeur Mining, Inc. CDE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
5.46 | 5.97 | 0.41 | 6.79 | 5.15 |
6.14 | 5.97 | 0.42 | 6.8 | 5.14 |
6.14 | 5.92 | 0.45 | 6.81 | 5.03 |
6.18 | 5.89 | 0.45 | 6.79 | 4.99 |
6.08 | 5.88 | 0.45 | 6.78 | 4.98 |
Bollinger Bands charts for Coeur Mining, Inc. CDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Coeur Mining, Inc. CDE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coeur Mining, Inc. CDE
14 day Coeur Mining, Inc. CDE RSI is: 40.61
According to RSI indicator, Selling is dominating the stock of Coeur Mining, Inc. CDE
Historical values of RSI indicator for Coeur Mining, Inc. are as follows in descending order:
40.61 44.6 44.6 43.14 43.82 44.69 46.08 44.42 45.74 46.24 46.25 47.08
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Coeur Mining, Inc. CDE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coeur Mining, Inc. CDE
12,26,9 day Coeur Mining, Inc. CDE MACD is: 6.06, 6.03, 0.029999999999999
According to MACD indicator, Prices of Coeur Mining, Inc. CDE are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Coeur Mining, Inc. CDE are:
- 6.06, 6.03, 0.029999999999999
- 6.17, 6.08, 0.09
- 6.17, 6.08, 0.09
- 6.17, 6.08, 0.09
- 6.17, 6.07, 0.1
- 6.19, 6.07, 0.12
- 6.15, 6.05, 0.1
- 6.11, 6.03, 0.08
- 6.07, 6, 0.07
- 6.03, 5.98, 0.05
MACD charts of Coeur Mining, Inc. CDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Coeur Mining, Inc. CDE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Coeur Mining, Inc. CDE CCI is: -214
According to CCI indicator, Coeur Mining, Inc. CDE is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Coeur Mining, Inc.
Historical CCI values of Coeur Mining, Inc. CDE are:
-214 -13 -13 2 -29 47 66 73 64 122
CCI charts of Coeur Mining, Inc. CDE are below. Second charts towards left.
Coeur Mining, Inc. CDE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Coeur Mining, Inc. CDE Stochastics is: 41
According to Stochastics indicator, Selling is coming in Coeur Mining, Inc.
Coeur Mining, Inc. CDE is neither over-bought, nor over-sold
Historical Stochastics values of Coeur Mining, Inc. CDE are:
41 41 41 41 41 41 41 41 41 41
Coeur Mining, Inc. CDE Stochastics charts are below. Third charts to the left, at the bottom
USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA
These are USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Coeur Mining, Inc. CDE All indicator, Coeur Mining, Inc. CDE indicators All technical analysis, Coeur Mining, Inc. CDE indicators All free charts, Coeur Mining, Inc. CDE indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance