ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDE Historical charts - Coeur Mining, Inc.

Historical charts for Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 18.64
  • 20Day Average: 17.93
  • 50Day Average: 16.59
  • 100Day Average: 16.67
  • 150Day Average: 14.28

CDE Indicators & signals

Indicator MACD (12,26,9)

18.43, 17.76, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 26.4, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 19.27 17.99 to 19.28 -1.83% 1.06 times
06 Tue Jan 2026 19.63 18.62 to 19.65 5.54% 1.09 times
05 Mon Jan 2026 18.60 17.80 to 19.35 5.98% 1.27 times
02 Fri Jan 2026 17.55 16.94 to 18.58 -1.52% 1.18 times
31 Wed Dec 2025 17.82 17.30 to 18.36 -2.84% 0.64 times
29 Mon Dec 2025 18.34 17.75 to 19.47 0.16% 0.93 times
29 Mon Dec 2025 18.31 17.75 to 18.68 -4.69% 1.15 times
26 Fri Dec 2025 19.21 18.77 to 19.66 2.62% 0.79 times
24 Wed Dec 2025 18.72 18.08 to 18.87 -1.94% 0.69 times
23 Tue Dec 2025 19.09 18.26 to 19.42 1.06% 1.2 times
22 Mon Dec 2025 18.89 18.55 to 19.75 3.34% 1.07 times
19 Fri Dec 2025 18.28 17.10 to 18.54 6.71% 1.01 times

Technical analysis forecast of CDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDE CDE at this time. Stock is rising and might rise more.

It appears as if CDE CDE gave a large move recently.

Stock of CDE (CDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDE stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18 as target. However if you take a buy trade in CDE, then use 19 as stoploss and 20.3 as target.

Tomorrow's movement Prediction of CDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDE Historical charts - Share Coeur Mining, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDE Historical charts - Share Coeur Mining, Inc.

 

Back to top