ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDE Historical charts - Coeur Mining, Inc.

Historical charts for Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 22.47
  • 12Day Average: 21.69
  • 20Day Average: 22.86
  • 50Day Average: 20.08
  • 100Day Average: 18.83
  • 150Day Average: 16.58

CDE Indicators & signals

Indicator MACD (12,26,9)

22.11, 21.7, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 24.21, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.42 21.09 to 22.55 7.07% 0.83 times
12 Thu Feb 2026 20.94 20.91 to 23.08 -9.27% 0.95 times
11 Wed Feb 2026 23.08 22.05 to 23.71 0.96% 0.68 times
10 Tue Feb 2026 22.86 22.54 to 23.46 -0.74% 0.46 times
09 Mon Feb 2026 23.03 21.63 to 23.09 7.32% 1.03 times
06 Fri Feb 2026 21.46 19.32 to 21.47 12.3% 0.78 times
05 Thu Feb 2026 19.11 19.08 to 20.52 -7.9% 1.25 times
04 Wed Feb 2026 20.75 19.70 to 22.13 -2.44% 1.3 times
03 Tue Feb 2026 21.27 20.44 to 22.47 4.68% 1.08 times
02 Mon Feb 2026 20.32 18.16 to 20.95 -0.59% 0.84 times
30 Fri Jan 2026 20.44 19.99 to 23.83 -16.84% 1.64 times
29 Thu Jan 2026 24.58 23.50 to 26.58 -4.06% 1.45 times

Technical analysis forecast of CDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDE CDE at this time. Stock is rising and might rise more.

It appears as if CDE CDE gave a large move recently.

Stock of CDE (CDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDE is bullish for shortterm, and stock might move up till 24 or till 26.5. Use a stoploss of 21.95 and if this stock hits its stoploss, then it can fall down till 19.9

Tomorrow's movement Prediction of CDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDE Historical charts - Share Coeur Mining, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDE Historical charts - Share Coeur Mining, Inc.

 

Back to top