ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDE Historical charts - Coeur Mining, Inc.

Historical charts for Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 18.59
  • 20Day Average: 18.52
  • 50Day Average: 19.12
  • 100Day Average: 20.68
  • 150Day Average: 19.44

CDE Indicators & signals

Indicator MACD (12,26,9)

18.62, 18.82, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 21.49, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 17.50 17.34 to 18.32 -0.62% 0.88 times
15 Fri May 2026 17.61 17.58 to 18.41 -9.23% 0.88 times
14 Thu May 2026 19.40 19.10 to 19.83 -1.72% 0.54 times
13 Wed May 2026 19.74 19.27 to 20.25 -2.23% 0.84 times
12 Tue May 2026 20.19 18.76 to 20.40 1.87% 0.8 times
11 Mon May 2026 19.82 18.90 to 20.00 6.79% 0.99 times
08 Fri May 2026 18.56 18.34 to 19.09 2.43% 1.01 times
07 Thu May 2026 18.12 17.96 to 20.02 -3.31% 1.98 times
06 Wed May 2026 18.74 18.21 to 18.88 -0.05% 0.94 times
06 Wed May 2026 18.75 18.21 to 18.88 9.39% 1.37 times
05 Tue May 2026 17.14 17.00 to 17.97 -2.39% 0.65 times
04 Mon May 2026 17.56 17.12 to 17.90 -0.51% 0.6 times

Technical analysis forecast for CDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDE CDE at this time. Stock is falling and might fall more.

It appears as if CDE CDE gave a large move recently.

Stock of CDE (CDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDE stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.7 as target. However if you take a buy trade in CDE, then use 17.8 as stoploss and 18.71 as target.

Tomorrow's movement Prediction of CDE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDE Historical charts - Share Coeur Mining, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CDE Historical charts - Share Coeur Mining, Inc.

 

Back to top