USA Coeur Mining, Inc. CDE MACD indicator, Coeur Mining, Inc. CDE indicators MACD technical analysis, Coeur Mining, Inc. CDE indicators MACD free charts, Coeur Mining, Inc. CDE indicators MACD historical values USA

Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 18.38
Daily Resistance: 19.94
5 Day DMA Moving Average is 18.12
20 Day DMA Moving Average is 19.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.05%	17.88	19.10	19.22	17.66	3.22 times
Wed 01 Apr 2026	1.81%	18.78	19.11	20.12	18.63	4.12 times
Tue 31 Mar 2026	13.76%	17.07	18.77	18.80	16.76	6.11 times
Mon 30 Mar 2026	-3.62%	17.30	16.50	17.67	16.11	4.15 times
Fri 27 Mar 2026	5.94%	16.73	17.12	17.47	16.02	3.78 times
Thu 26 Mar 2026	-9.42%	17.57	16.16	17.90	16.12	4.85 times
Wed 25 Mar 2026	-2.57%	19.20	17.84	19.24	17.75	6.32 times
Tue 24 Mar 2026	2.35%	18.18	18.31	18.54	17.63	14.51 times
Mon 23 Mar 2026	1.19%	17.39	17.89	18.84	17.29	19.86 times
Fri 20 Mar 2026	-3.18%	18.65	17.68	18.89	17.51	3.91 times

Volume is calculated using 10 day average volume

USA Coeur Mining, Inc. CDE MACD indicator, Coeur Mining, Inc. CDE indicators MACD technical analysis, Coeur Mining, Inc. CDE indicators MACD free charts, Coeur Mining, Inc. CDE indicators MACD historical values USA

Below are charts of USA Coeur Mining, Inc. CDE MACD indicator, Coeur Mining, Inc. CDE indicators MACD technical analysis, Coeur Mining, Inc. CDE indicators MACD free charts, Coeur Mining, Inc. CDE indicators MACD historical values USA

Coeur Mining, Inc. CDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coeur Mining, Inc. CDE

12,26,9 day Coeur Mining, Inc. CDE MACD is: 18.74, 19.99, -1.25

According to MACD indicator, Prices of Coeur Mining, Inc. CDE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coeur Mining, Inc. CDE are:

18.74, 19.99, -1.25
18.68, 20.06, -1.38
18.6, 20.14, -1.54
18.57, 20.25, -1.68
18.95, 20.55, -1.6
19.28, 20.82, -1.54
19.85, 21.19, -1.34
20.21, 21.46, -1.25
20.56, 21.71, -1.15
21.05, 22.02, -0.97

MACD charts of Coeur Mining, Inc. CDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.