Trend of Coeur Mining CDE TrendLines Coeur Mining, Inc. CDE share USA Stock Exchange

Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 5.17
Daily Resistance: 5.71
5 Day Moving Average is 6
20 Day Moving Average is 5.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Sep 2024	-11.07%	5.91	5.46	5.95	5.41	18.17%
Fri 30 Aug 2024	0%	6.19	6.14	6.25	6.05	-39.77%
Fri 30 Aug 2024	-0.65%	6.19	6.14	6.25	6.05	-39.77%
Thu 29 Aug 2024	1.64%	6.14	6.18	6.26	6.12	-38.99%
Wed 28 Aug 2024	-4.7%	6.17	6.08	6.24	5.99	32.26%
Tue 27 Aug 2024	0.63%	6.23	6.38	6.41	6.13	-26.59%
Mon 26 Aug 2024	-0.31%	6.42	6.34	6.48	6.26	15.07%
Fri 23 Aug 2024	0.79%	6.42	6.36	6.50	6.27	-24.28%
Thu 22 Aug 2024	-4.1%	6.46	6.31	6.50	6.25	-24.85%
Wed 21 Aug 2024	2.81%	6.40	6.58	6.63	6.32	-11.8%

Trend of Coeur Mining, Inc. CDE Trend lines on Daily charts, Weekly charts, Monthly charts of Coeur Mining, Inc. CDE USA

Short term trend of Coeur Mining, Inc. CDE

Trend of Coeur Mining, Inc. turned downwards on 03 Sep 2024

Trend of Coeur Mining, Inc. turned upwards on 29 Aug 2024

Trend of Coeur Mining, Inc. turned downwards on 28 Aug 2024

Trend of Coeur Mining, Inc. turned upwards on 23 Aug 2024

Trend of Coeur Mining, Inc. turned downwards on 22 Aug 2024

Long term trend of Coeur Mining, Inc. CDE

Trend of Coeur Mining, Inc. turned downwards on 03 Sep 2024

Trend of Coeur Mining, Inc. turned upwards on 29 Aug 2024

Trend of Coeur Mining, Inc. turned downwards on 28 Aug 2024

Trend of Coeur Mining, Inc. turned downwards on 22 Aug 2024

Trend of Coeur Mining, Inc. turned upwards on 21 Aug 2024

Below you can plot Trend Lines on Daily charts of Coeur Mining, Inc., or weekly charts of Coeur Mining, Inc., or on monthly charts of Coeur Mining, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!