USA Coeur Mining, Inc. CDE MA indicator, Coeur Mining, Inc. CDE indicators MA technical analysis, Coeur Mining, Inc. CDE indicators MA free charts, Coeur Mining, Inc. CDE indicators MA historical values USA

Stock CDE - Share Coeur Mining, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 5.17
Daily Resistance: 5.71
5 Day DMA Moving Average is 6
20 Day DMA Moving Average is 5.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Sep 2024	-11.07%	5.91	5.46	5.95	5.41	1.14 times
Fri 30 Aug 2024	0%	6.19	6.14	6.25	6.05	0.58 times
Fri 30 Aug 2024	-0.65%	6.19	6.14	6.25	6.05	0.58 times
Thu 29 Aug 2024	1.64%	6.14	6.18	6.26	6.12	0.59 times
Wed 28 Aug 2024	-4.7%	6.17	6.08	6.24	5.99	1.27 times
Tue 27 Aug 2024	0.63%	6.23	6.38	6.41	6.13	0.71 times
Mon 26 Aug 2024	-0.31%	6.42	6.34	6.48	6.26	1.11 times
Fri 23 Aug 2024	0.79%	6.42	6.36	6.50	6.27	0.73 times
Thu 22 Aug 2024	-4.1%	6.46	6.31	6.50	6.25	0.72 times
Wed 21 Aug 2024	2.81%	6.40	6.58	6.63	6.32	0.85 times

Volume is calculated using 10 day average volume

USA Coeur Mining, Inc. CDE MA indicator, Coeur Mining, Inc. CDE indicators MA technical analysis, Coeur Mining, Inc. CDE indicators MA free charts, Coeur Mining, Inc. CDE indicators MA historical values USA

Below are charts of USA Coeur Mining, Inc. CDE MA indicator, Coeur Mining, Inc. CDE indicators MA technical analysis, Coeur Mining, Inc. CDE indicators MA free charts, Coeur Mining, Inc. CDE indicators MA historical values USA

Coeur Mining, Inc. CDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coeur Mining, Inc. is 5.97

50 day MA of Coeur Mining, Inc. is 6.07

100 day MA of Coeur Mining, Inc. is 5.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coeur Mining, Inc. CDE is downtrend

Historical Moving averages values of Coeur Mining, Inc. CDE are:

Price	20 day	50 day	100 day
5.46	5.97	6.07	5.67
6.14	5.97	6.07	5.66
6.14	5.92	6.06	5.64
6.18	5.89	6.05	5.63
6.08	5.88	6.04	5.62

Moving averages charts of $comp $sb are below. First chart to the right hand side