Munafa Stock Market Course + Intraday & FNO calls 
Ishares 1 (ISHG) Technical (Analysis) Reports Ishares 1 ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares 1 (ISHG)
Technical Analysis Report for USA stock ISHG Ishares 1. Dated: 07 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ISHG Ishares 1 then click here. or read Experts views on Ishares 1 or Forecast & share price targets of Ishares 1
Ishares 1 Opened at 75.13 and Closed at: 75.04, which is -0.11% of previous session's close. It moved within a range of 75.04 and 75.30
The session was a Bearish session with an average volume of 17700, which is -55.37% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 74.91 and resistance for tomorrow is 75.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.95, 74.87 resistance for tomorrow's hourly charts is 75.21, 75.39
10 Day SMA for Ishares 1 (ISHG) is 75.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares 1 (ISHG) is 75.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares 1 (ISHG) is 75.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ishares 1 is 74.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares 1 is at 75.52 and 200 DMA is at 74.97, while 50 DMA and 100 DMA are at 75.35 and 75.63 respectively
Ishares 1 (ISHG) moving average of 20 SMA is at 75.52 and 20 EMA is at 75.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 75.04 | 75.52 | 75.36 |
| 06 Tue Jan | 75.12 | 75.55 | 75.39 |
| 05 Mon Jan | 75.28 | 75.57 | 75.42 |
| 02 Fri Jan | 75.09 | 75.59 | 75.44 |
| 31 Wed Dec | 75.24 | 75.62 | 75.48 |
| 30 Tue Dec | 75.30 | 75.63 | 75.5 |
Ishares 1 (ISHG) moving average of 50 SMA is at 75.35 and 50 EMA is at 75.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 75.04 | 75.35 | 75.42 |
| 06 Tue Jan | 75.12 | 75.36 | 75.44 |
| 05 Mon Jan | 75.28 | 75.37 | 75.45 |
| 02 Fri Jan | 75.09 | 75.37 | 75.46 |
| 31 Wed Dec | 75.24 | 75.38 | 75.48 |
| 30 Tue Dec | 75.30 | 75.39 | 75.49 |
Ishares 1 (ISHG) moving average of 100 SMA is at 75.63 and 100 EMA is at 75.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 75.04 | 75.63 | 75.33 |
| 06 Tue Jan | 75.12 | 75.63 | 75.34 |
| 05 Mon Jan | 75.28 | 75.64 | 75.34 |
| 02 Fri Jan | 75.09 | 75.65 | 75.34 |
| 31 Wed Dec | 75.24 | 75.65 | 75.35 |
| 30 Tue Dec | 75.30 | 75.65 | 75.35 |
Ishares 1 (ISHG) moving average of 200 SMA is at 74.97 and 200 EMA is at 74.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 75.04 | 74.97 | 74.64 |
| 06 Tue Jan | 75.12 | 74.95 | 74.64 |
| 05 Mon Jan | 75.28 | 74.93 | 74.64 |
| 02 Fri Jan | 75.09 | 74.91 | 74.63 |
| 31 Wed Dec | 75.24 | 74.88 | 74.63 |
| 30 Tue Dec | 75.30 | 74.86 | 74.62 |
Templeton Emerging has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Templeton Emerging, about 1.75% more returns!
Stellus Capital has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Stellus Capital, about 0.14% more returns!
Blackrock Floating has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Blackrock Floating, about 3.47% more returns!
Eaton Vance has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Eaton Vance, about 0.27% more returns!
Nuveen S has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Nuveen S, about 2.19% more returns!
Berkshire Hathaway has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Berkshire Hathaway, about 1.48% more returns!
Blackrock International has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Blackrock International, about 2.61% more returns!
Ishares S has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Ishares S, about 5.04% more returns!
Vanguard Total has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Vanguard Total, about 3.34% more returns!
Ishares Preferred has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Ishares Preferred, about 2.28% more returns!
Industrial Logistics has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Industrial Logistics, about 2.12% more returns!
Ishares S has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Ishares S, about 1.79% more returns!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 3.88% more returns!
Global X has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Global X, about 0.96% more returns!
Victoryshares International has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Victoryshares International, about 4.45% more returns!
Global X has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Global X, about 2.29% more returns!
Ishares Msci has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Ishares Msci, about 5.25% more returns!
Ishares 1 Technical analysis of indicators
Price action analysis of Ishares 1 (ISHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Ishares 1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 ISHG stock. Volume based technical analysis of Ishares 1 ISHG stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ISHG Ishares 1 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ISHG Experts View which covers a lot of information including buying and selling signals
ISHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares 1 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares 1 (ISHG) Technical (Analysis) Reports Ishares 1 ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
