Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.8 and 74.31
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.196666666667 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 74.71 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (-0.28%) | 74.49 | 73.98 - 74.49 | 0.5135 times | Wed 01 April 2026 | 74.33 (0.2%) | 75.03 | 74.32 - 75.33 | 2.7754 times | Tue 31 March 2026 | 74.18 (0.84%) | 74.00 | 73.61 - 74.22 | 1.0082 times | Mon 30 March 2026 | 73.56 (-0.33%) | 73.61 | 73.47 - 73.73 | 0.5099 times | Fri 27 March 2026 | 73.80 (-0.04%) | 73.75 | 73.60 - 74.05 | 0.7242 times | Thu 26 March 2026 | 73.83 (-0.62%) | 74.48 | 73.79 - 74.61 | 1.5082 times | Wed 25 March 2026 | 74.29 (0%) | 74.17 | 74.17 - 74.48 | 0.5331 times | Tue 24 March 2026 | 74.29 (-0.55%) | 74.86 | 74.06 - 74.86 | 1.3939 times | Mon 23 March 2026 | 74.70 (0.66%) | 74.21 | 74.21 - 74.90 | 0.6653 times | Fri 20 March 2026 | 74.21 (-0.66%) | 74.22 | 74.09 - 74.44 | 0.3684 times | Thu 19 March 2026 | 74.70 (0%) | 74.29 | 74.00 - 74.85 | 0.4226 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.8 and 75.66
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.2754 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.2802 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6108 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.8255 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.9661 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.6336 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.1034 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1137 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0638 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.1276 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.5846 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.38 and 74.73
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (-0.08%) | 75.03 | 73.98 - 75.33 | 0.2563 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4937 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1873 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.6404 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7825 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.6261 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.1355 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 1.0257 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8844 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9681 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.4708 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.67 and 75.92
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 75.103333333333 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (-1.49%) | 75.24 | 73.47 - 77.72 | 1.4579 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.0409 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2849 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4683 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4574 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2476 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.043 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.65 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.11 | 74 |
| 12 day EMA | 74.26 | 74.29 | 74.28 |
| 20 day EMA | 74.54 | 74.58 | 74.61 |
| 35 day EMA | 74.94 | 74.99 | 75.03 |
| 50 day EMA | 75.43 | 75.48 | 75.53 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.94 | 73.93 |
| 12 day SMA | 74.23 | 74.26 | 74.22 |
| 20 day SMA | 74.47 | 74.53 | 74.6 |
| 35 day SMA | 75.31 | 75.39 | 75.46 |
| 50 day SMA | 75.65 | 75.67 | 75.68 |
| 100 day SMA | 75.47 | 75.48 | 75.48 |
| 150 day SMA | 75.6 | 75.61 | 75.62 |
| 200 day SMA | 75.6 | 75.61 | 75.61 |


