Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 76.07 and 76.33
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.13 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 76.39 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.13 (0.79%) | 76.00 | 76.00 - 76.26 | 1.5356 times | Tue 18 August 2026 | 75.53 (-0.24%) | 74.98 | 74.98 - 75.67 | 0.6083 times | Mon 17 August 2026 | 75.71 (0.11%) | 75.66 | 75.61 - 75.85 | 2.704 times | Fri 14 August 2026 | 75.63 (0.28%) | 75.33 | 75.33 - 75.80 | 0.7307 times | Thu 13 August 2026 | 75.42 (0.12%) | 75.00 | 75.00 - 75.54 | 0.5898 times | Wed 12 August 2026 | 75.33 (-0.16%) | 75.16 | 75.16 - 75.62 | 0.7604 times | Tue 11 August 2026 | 75.45 (0.08%) | 75.35 | 75.35 - 75.52 | 0.7826 times | Mon 10 August 2026 | 75.39 (-0.36%) | 75.80 | 75.32 - 75.89 | 0.9866 times | Fri 07 August 2026 | 75.66 (0.53%) | 75.28 | 75.28 - 75.71 | 0.5749 times | Thu 06 August 2026 | 75.26 (-0.27%) | 75.47 | 75.15 - 75.47 | 0.727 times | Wed 05 August 2026 | 75.46 (0.16%) | 75.16 | 75.16 - 75.50 | 0.3783 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.56 and 76.84
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.13 (0.66%) | 75.66 | 74.98 - 76.26 | 0.3099 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.2461 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.3649 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.7351 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.4966 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.4168 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.6155 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.2694 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.9367 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.6089 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.8223 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.42 and 76.97
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.13 (1.41%) | 74.71 | 74.71 - 76.26 | 0.2255 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.9112 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6642 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4788 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9673 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2463 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9627 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3688 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6529 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5224 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9229 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.8 and 79.05
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.13 (1.18%) | 75.24 | 73.47 - 77.72 | 2.6825 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.1652 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2166 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.3495 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.3563 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.1956 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0343 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.76
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.67 |
| 100 day DMA | 75.05 |
| 150 day DMA | 75.26 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.54 | 75.55 |
| 12 day EMA | 75.46 | 75.34 | 75.31 |
| 20 day EMA | 75.24 | 75.15 | 75.11 |
| 35 day EMA | 75.03 | 74.97 | 74.94 |
| 50 day EMA | 74.81 | 74.76 | 74.73 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.52 | 75.51 |
| 12 day SMA | 75.53 | 75.44 | 75.4 |
| 20 day SMA | 75.09 | 74.99 | 74.92 |
| 35 day SMA | 74.74 | 74.69 | 74.65 |
| 50 day SMA | 74.67 | 74.65 | 74.63 |
| 100 day SMA | 75.05 | 75.02 | 75.01 |
| 150 day SMA | 75.26 | 75.25 | 75.25 |
| 200 day SMA | 75.28 | 75.28 | 75.28 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
