Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.96 and 74.41
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.046666666667 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 74.5 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.15 (-0.19%) | 73.77 | 73.77 - 74.22 | 0.4576 times | Mon 20 July 2026 | 74.29 (-0.11%) | 74.11 | 74.11 - 74.33 | 5.6281 times | Fri 17 July 2026 | 74.37 (-0.04%) | 74.40 | 74.28 - 74.47 | 0.5097 times | Thu 16 July 2026 | 74.40 (-0.27%) | 74.19 | 74.19 - 74.54 | 0.4723 times | Wed 15 July 2026 | 74.60 (0.39%) | 74.19 | 74.19 - 74.73 | 0.3092 times | Tue 14 July 2026 | 74.31 (0.49%) | 74.39 | 74.16 - 74.49 | 0.3341 times | Mon 13 July 2026 | 73.95 (-0.44%) | 74.34 | 73.86 - 74.34 | 0.3658 times | Fri 10 July 2026 | 74.28 (0.01%) | 74.17 | 74.17 - 74.47 | 0.1665 times | Thu 09 July 2026 | 74.27 (0.19%) | 74.35 | 74.23 - 74.38 | 0.5343 times | Wed 08 July 2026 | 74.13 (-0.2%) | 73.91 | 73.89 - 74.21 | 1.2224 times | Tue 07 July 2026 | 74.28 (-0.24%) | 74.12 | 74.12 - 74.42 | 0.2526 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.96 and 74.52
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.15 (-0.3%) | 74.11 | 73.77 - 74.33 | 1.2425 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.4065 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.6003 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.2132 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.8639 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.5938 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.8019 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.5998 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.2904 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3876 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5795 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.48 and 74.44
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.15 (-0.13%) | 74.56 | 73.77 - 74.73 | 0.6467 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5906 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4576 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8803 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.1911 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9202 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3082 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.624 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4993 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8821 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.818 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.69 and 75.94
| Yearly Target 1 | 70.86 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 75.113333333333 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.15 (-1.45%) | 75.24 | 73.47 - 77.72 | 2.5945 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.2297 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.221 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.3566 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.3636 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.1996 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.035 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.21 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.87 |
| 100 day DMA | 75.05 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.34 | 74.36 |
| 12 day EMA | 74.29 | 74.32 | 74.33 |
| 20 day EMA | 74.36 | 74.38 | 74.39 |
| 35 day EMA | 74.6 | 74.63 | 74.65 |
| 50 day EMA | 74.92 | 74.95 | 74.98 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.39 | 74.33 |
| 12 day SMA | 74.29 | 74.31 | 74.29 |
| 20 day SMA | 74.21 | 74.21 | 74.22 |
| 35 day SMA | 74.54 | 74.59 | 74.63 |
| 50 day SMA | 74.87 | 74.91 | 74.95 |
| 100 day SMA | 75.05 | 75.07 | 75.09 |
| 150 day SMA | 75.32 | 75.33 | 75.34 |
| 200 day SMA | 75.35 | 75.36 | 75.36 |


