Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.91 and 75.33
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 74.99 |
| Intraday Target 3 | 75.24 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 75.66 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.16 (-0.56%) | 75.49 | 75.07 - 75.49 | 0.6908 times | Thu 14 May 2026 | 75.58 (-0.29%) | 75.76 | 75.53 - 75.76 | 0.4271 times | Wed 13 May 2026 | 75.80 (-0.18%) | 76.29 | 75.68 - 76.29 | 1.3427 times | Tue 12 May 2026 | 75.94 (-0.43%) | 76.37 | 75.74 - 76.37 | 0.8482 times | Mon 11 May 2026 | 76.27 (-0.2%) | 76.38 | 76.22 - 76.38 | 1.8128 times | Fri 08 May 2026 | 76.42 (0.29%) | 76.59 | 76.09 - 76.59 | 1.5655 times | Thu 07 May 2026 | 76.20 (-0.21%) | 76.59 | 75.90 - 76.59 | 0.981 times | Wed 06 May 2026 | 76.36 (0.73%) | 76.19 | 76.19 - 76.48 | 0.8298 times | Tue 05 May 2026 | 75.81 (0.15%) | 75.51 | 75.42 - 75.88 | 0.6744 times | Mon 04 May 2026 | 75.70 (-0.38%) | 75.81 | 75.58 - 75.94 | 0.8277 times | Fri 01 May 2026 | 75.99 (-0.03%) | 76.06 | 75.95 - 76.34 | 0.8584 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.46 and 75.77
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.4786 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.4559 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.4181 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.28 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.4905 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.6591 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.0281 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.0319 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.4923 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.6654 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.5849 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.36 and 75.88
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.16 (-1.12%) | 76.06 | 75.07 - 76.59 | 0.3243 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.068 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3101 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.012 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4388 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6863 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5491 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9701 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8997 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7416 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8491 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 72.19 and 76.44
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 73.18 |
| Yearly Target 3 | 75.45 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.16 (-0.11%) | 75.24 | 73.47 - 77.72 | 2.043 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.6341 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2487 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4012 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4091 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2246 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0393 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.92
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.82 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.2 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.87 | 76.01 |
| 12 day EMA | 75.78 | 75.89 | 75.95 |
| 20 day EMA | 75.75 | 75.81 | 75.83 |
| 35 day EMA | 75.54 | 75.56 | 75.56 |
| 50 day EMA | 75.32 | 75.33 | 75.32 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 76 | 76.13 |
| 12 day SMA | 75.94 | 75.94 | 75.94 |
| 20 day SMA | 75.82 | 75.86 | 75.88 |
| 35 day SMA | 75.44 | 75.4 | 75.36 |
| 50 day SMA | 75.2 | 75.2 | 75.2 |
| 100 day SMA | 75.53 | 75.54 | 75.55 |
| 150 day SMA | 75.5 | 75.5 | 75.51 |
| 200 day SMA | 75.58 | 75.58 | 75.59 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
