ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 73.8 and 74.31

Intraday Target 173.69
Intraday Target 273.9
Intraday Target 374.196666666667
Intraday Target 474.41
Intraday Target 574.71

Daily price and volume Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 74.12 (-0.28%) 74.49 73.98 - 74.49 0.5135 times
Wed 01 April 2026 74.33 (0.2%) 75.03 74.32 - 75.33 2.7754 times
Tue 31 March 2026 74.18 (0.84%) 74.00 73.61 - 74.22 1.0082 times
Mon 30 March 2026 73.56 (-0.33%) 73.61 73.47 - 73.73 0.5099 times
Fri 27 March 2026 73.80 (-0.04%) 73.75 73.60 - 74.05 0.7242 times
Thu 26 March 2026 73.83 (-0.62%) 74.48 73.79 - 74.61 1.5082 times
Wed 25 March 2026 74.29 (0%) 74.17 74.17 - 74.48 0.5331 times
Tue 24 March 2026 74.29 (-0.55%) 74.86 74.06 - 74.86 1.3939 times
Mon 23 March 2026 74.70 (0.66%) 74.21 74.21 - 74.90 0.6653 times
Fri 20 March 2026 74.21 (-0.66%) 74.22 74.09 - 74.44 0.3684 times
Thu 19 March 2026 74.70 (0%) 74.29 74.00 - 74.85 0.4226 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.8 and 75.66

Weekly Target 172.45
Weekly Target 273.28
Weekly Target 374.306666666667
Weekly Target 475.14
Weekly Target 576.17

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 74.12 (0.43%) 73.61 73.47 - 75.33 1.2754 times
Fri 27 March 2026 73.80 (-0.55%) 74.21 73.60 - 74.90 1.2802 times
Fri 20 March 2026 74.21 (0.54%) 74.33 73.71 - 74.85 0.6108 times
Fri 13 March 2026 73.81 (-1.81%) 74.30 73.76 - 75.35 0.8255 times
Fri 06 March 2026 75.17 (-1.76%) 76.26 74.39 - 76.26 1.9661 times
Fri 27 February 2026 76.52 (0.22%) 76.26 76.10 - 76.57 0.6336 times
Fri 20 February 2026 76.35 (-0.78%) 76.95 76.00 - 76.97 1.1034 times
Fri 13 February 2026 76.95 (0%) 76.87 76.77 - 76.99 0.1137 times
Fri 13 February 2026 76.95 (0.83%) 76.90 76.64 - 77.46 1.0638 times
Fri 06 February 2026 76.32 (-0.31%) 76.50 76.00 - 76.65 1.1276 times
Fri 30 January 2026 76.56 (0.59%) 76.43 76.29 - 77.72 3.5846 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.38 and 74.73

Monthly Target 173.13
Monthly Target 273.62
Monthly Target 374.476666666667
Monthly Target 474.97
Monthly Target 575.83

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 74.12 (-0.08%) 75.03 73.98 - 75.33 0.2563 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.4937 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 1.1873 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.6404 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.7825 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.6261 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 1.1355 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 1.0257 times
Fri 29 August 2025 76.10 (3.17%) 74.33 74.26 - 76.76 0.8844 times
Thu 31 July 2025 73.76 (-3.66%) 77.07 73.76 - 77.07 0.9681 times
Mon 30 June 2025 76.56 (2.99%) 74.45 74.32 - 76.58 2.4708 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 71.67 and 75.92

Yearly Target 170.85
Yearly Target 272.49
Yearly Target 375.103333333333
Yearly Target 476.74
Yearly Target 579.35

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 74.12 (-1.49%) 75.24 73.47 - 77.72 1.4579 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 4.0409 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.2849 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.4683 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.4574 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.2476 times
Thu 31 December 2020 85.17 (0%) 81.89 81.25 - 85.48 0.043 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.16 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74
12 day DMA 74.23
20 day DMA 74.47
35 day DMA 75.31
50 day DMA 75.65
100 day DMA 75.47
150 day DMA 75.6
200 day DMA 75.6

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.1174
12 day EMA74.2674.2974.28
20 day EMA74.5474.5874.61
35 day EMA74.9474.9975.03
50 day EMA75.4375.4875.53

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA7473.9473.93
12 day SMA74.2374.2674.22
20 day SMA74.4774.5374.6
35 day SMA75.3175.3975.46
50 day SMA75.6575.6775.68
100 day SMA75.4775.4875.48
150 day SMA75.675.6175.62
200 day SMA75.675.6175.61

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top