Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.25 and 74.77
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 74.4 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 74.92 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.30 (-0.87%) | 74.19 | 74.19 - 74.71 | 0.8408 times | Wed 11 March 2026 | 74.95 (-0.39%) | 74.91 | 74.68 - 75.14 | 0.8522 times | Mon 09 March 2026 | 75.24 (0.09%) | 74.30 | 74.30 - 75.35 | 0.5605 times | Fri 06 March 2026 | 75.17 (-0.03%) | 75.15 | 74.71 - 75.24 | 0.7419 times | Thu 05 March 2026 | 75.19 (-0.49%) | 75.68 | 74.90 - 75.68 | 1.2223 times | Wed 04 March 2026 | 75.56 (0.39%) | 75.42 | 75.35 - 75.67 | 1.2191 times | Tue 03 March 2026 | 75.27 (-0.53%) | 74.39 | 74.39 - 75.42 | 1.6464 times | Mon 02 March 2026 | 75.67 (-1.11%) | 76.26 | 75.54 - 76.26 | 1.9503 times | Fri 27 February 2026 | 76.52 (0.16%) | 76.21 | 76.21 - 76.57 | 0.3407 times | Thu 26 February 2026 | 76.40 (-0.09%) | 76.31 | 76.21 - 76.47 | 0.6259 times | Wed 25 February 2026 | 76.47 (0.24%) | 76.16 | 76.10 - 76.50 | 0.3023 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.72 and 74.88
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.30 (-1.16%) | 74.30 | 74.19 - 75.35 | 0.5509 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.6576 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.5342 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 0.9303 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.0959 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 0.8969 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 0.9507 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.0222 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.7955 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.5657 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.2513 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.21 and 75.28
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.30 (-2.9%) | 76.26 | 74.19 - 76.26 | 0.6696 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0333 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4277 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.681 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5449 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9883 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8927 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7697 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8425 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.1503 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.566 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 72.48 and 76.01
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 73.09 |
| Yearly Target 3 | 75.403333333333 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.30 (-1.25%) | 75.24 | 74.19 - 77.72 | 1.1991 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.2296 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2982 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4901 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4788 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2592 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.045 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 75.59 |
| 20 day DMA | 75.99 |
| 35 day DMA | 76.23 |
| 50 day DMA | 75.87 |
| 100 day DMA | 75.64 |
| 150 day DMA | 75.73 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.23 | 75.37 |
| 12 day EMA | 75.41 | 75.61 | 75.73 |
| 20 day EMA | 75.69 | 75.84 | 75.93 |
| 35 day EMA | 75.74 | 75.82 | 75.87 |
| 50 day EMA | 75.74 | 75.8 | 75.83 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 75.22 | 75.29 |
| 12 day SMA | 75.59 | 75.76 | 75.87 |
| 20 day SMA | 75.99 | 76.12 | 76.22 |
| 35 day SMA | 76.23 | 76.26 | 76.27 |
| 50 day SMA | 75.87 | 75.89 | 75.9 |
| 100 day SMA | 75.64 | 75.65 | 75.66 |
| 150 day SMA | 75.73 | 75.74 | 75.74 |
| 200 day SMA | 75.63 | 75.63 | 75.62 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
