Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.78 and 75.09
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 75.016666666667 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 75.33 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (0.11%) | 75.14 | 74.87 - 75.18 | 0.6971 times | Wed 16 September 2026 | 74.92 (-0.57%) | 75.56 | 74.86 - 75.67 | 1.0003 times | Tue 15 September 2026 | 75.35 (-0.09%) | 75.30 | 75.26 - 75.40 | 0.9237 times | Mon 14 September 2026 | 75.42 (-0.45%) | 74.91 | 74.91 - 75.53 | 0.7041 times | Fri 11 September 2026 | 75.76 (0.05%) | 75.86 | 75.72 - 75.97 | 1.1642 times | Thu 10 September 2026 | 75.72 (-0.54%) | 76.00 | 75.68 - 76.00 | 1.0596 times | Wed 09 September 2026 | 76.13 (-0.14%) | 76.02 | 76.02 - 76.33 | 0.7982 times | Tue 08 September 2026 | 76.24 (0.28%) | 75.92 | 75.83 - 76.29 | 1.3524 times | Fri 04 September 2026 | 76.03 (-0.04%) | 75.78 | 75.78 - 76.15 | 1.7114 times | Thu 03 September 2026 | 76.06 (0.53%) | 75.92 | 75.92 - 76.19 | 0.5891 times | Wed 02 September 2026 | 75.66 (0.12%) | 75.51 | 75.51 - 75.75 | 0.8923 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.93 and 75.74
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (-1%) | 74.91 | 74.86 - 75.67 | 0.3391 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.4461 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.5346 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.3994 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.3946 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.369 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.547 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.1019 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 2.2434 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.6249 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.9227 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.2 and 75.67
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (-1.07%) | 75.51 | 74.86 - 76.33 | 0.1951 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7672 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8901 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6256 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4677 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9217 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2174 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9404 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.337 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6378 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5103 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 72.11 and 76.36
| Yearly Target 1 | 71.15 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 75.396666666667 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.00 (-0.32%) | 75.24 | 73.47 - 77.72 | 2.8204 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.0641 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2097 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.3383 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.3449 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.1894 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0332 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.22 |
| 100 day DMA | 75.19 |
| 150 day DMA | 75.25 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.37 | 75.6 |
| 12 day EMA | 75.53 | 75.63 | 75.76 |
| 20 day EMA | 75.58 | 75.64 | 75.72 |
| 35 day EMA | 75.42 | 75.44 | 75.47 |
| 50 day EMA | 75.15 | 75.16 | 75.17 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.43 | 75.68 |
| 12 day SMA | 75.66 | 75.72 | 75.79 |
| 20 day SMA | 75.83 | 75.88 | 75.91 |
| 35 day SMA | 75.66 | 75.64 | 75.62 |
| 50 day SMA | 75.22 | 75.21 | 75.19 |
| 100 day SMA | 75.19 | 75.19 | 75.2 |
| 150 day SMA | 75.25 | 75.26 | 75.27 |
| 200 day SMA | 75.35 | 75.35 | 75.35 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
