Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares 1-3 Year International Treasury Bond ETF (ISHG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares 1-3 Year International Treasury Bond ETF (ISHG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares 1-3 Year International Treasury Bond ETF intraday tips for today and tomorrow
IShares 1-3 Year International Treasury Bond ETF (ISHG) Indicator analysis
Recent prices of ISHG IShares 1-3 Year International Treasury Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 75.09 | 75.05 to 75.31 | -0.2% | 0.59 times |
| 31 Wed Dec 2025 | 75.24 | 75.11 to 75.25 | -0.08% | 0.37 times |
| 30 Tue Dec 2025 | 75.30 | 75.22 to 75.50 | -0.11% | 1.1 times |
| 29 Mon Dec 2025 | 75.38 | 75.25 to 75.49 | -0.01% | 0.93 times |
| 26 Fri Dec 2025 | 75.39 | 75.28 to 75.50 | -0.08% | 0.27 times |
| 24 Wed Dec 2025 | 75.45 | 75.36 to 75.61 | 0.12% | 1.5 times |
| 23 Tue Dec 2025 | 75.36 | 75.22 to 75.40 | 0.4% | 1.42 times |
| 22 Mon Dec 2025 | 75.06 | 74.90 to 75.16 | 0.32% | 1.16 times |
| 19 Fri Dec 2025 | 74.82 | 74.73 to 75.28 | -1.57% | 0.97 times |
| 18 Thu Dec 2025 | 76.01 | 75.97 to 76.17 | -0.05% | 1.45 times |
| 17 Wed Dec 2025 | 76.05 | 75.92 to 76.17 | -0.16% | 0.82 times |
| 16 Tue Dec 2025 | 76.17 | 76.12 to 76.39 | 0.05% | 1.06 times |
Ishares 1 ISHG intraday stock tips
02 Friday January Stock tips for Ishares 1 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 75.44. However, stock will show a bearish move below 75.
31 Wednesday December Stock tips for Ishares 1 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 75.48. However, stock will show a bearish move below 75.1.
30 Tuesday December Stock tips for Ishares 1 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, and stock might move down till 75.1 or till 74.7. Use a stoploss of 75.5 and if the stock hits stoploss, then it can shoot up till 75.87
29 Monday December Stock tips for Ishares 1 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, and stock might move down till 75.2 or till 74.7. Use a stoploss of 75.52 and if the stock hits stoploss, then it can shoot up till 75.89
26 Friday December Stock tips for Ishares 1 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, and stock might move down till 75.2 or till 74.7. Use a stoploss of 75.53 and if the stock hits stoploss, then it can shoot up till 75.9
24 Wednesday December Stock tips for Ishares 1 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, and stock might move down till 75.2 or till 74.7. Use a stoploss of 75.55 and if the stock hits stoploss, then it can shoot up till 75.93
23 Tuesday December Stock tips for Ishares 1 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares 1 ISHG gave a large move recently.
My analysis of Ishares 1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 75.56. However, stock will show a bearish move below 75.2.
Ishares 1 ISHG tips for tomorrow
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares 1-3 Year International Treasury Bond ETF (ISHG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares 1-3 Year International Treasury Bond ETF (ISHG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
