Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.88 and 75.31
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 75.223333333333 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 75.65 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.12 (-0.21%) | 75.49 | 75.06 - 75.49 | 0.5413 times | Mon 05 January 2026 | 75.28 (0.25%) | 75.02 | 75.01 - 75.30 | 0.3524 times | Fri 02 January 2026 | 75.09 (-0.2%) | 75.24 | 75.05 - 75.31 | 0.7303 times | Wed 31 December 2025 | 75.24 (-0.08%) | 75.11 | 75.11 - 75.25 | 0.4626 times | Tue 30 December 2025 | 75.30 (-0.11%) | 75.50 | 75.22 - 75.50 | 1.3642 times | Mon 29 December 2025 | 75.38 (-0.01%) | 75.49 | 75.25 - 75.49 | 1.1496 times | Fri 26 December 2025 | 75.39 (-0.08%) | 75.48 | 75.28 - 75.50 | 0.3406 times | Wed 24 December 2025 | 75.45 (0.12%) | 75.61 | 75.36 - 75.61 | 1.8563 times | Tue 23 December 2025 | 75.36 (0.4%) | 75.32 | 75.22 - 75.40 | 1.7638 times | Mon 22 December 2025 | 75.06 (0.32%) | 74.90 | 74.90 - 75.16 | 1.439 times | Fri 19 December 2025 | 74.82 (-1.57%) | 75.28 | 74.73 - 75.28 | 1.2008 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.07 and 75.55
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.206666666667 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.12 (0.04%) | 75.02 | 75.01 - 75.49 | 0.2155 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.8939 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 1.3022 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.6563 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8312 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8303 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.5887 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.8376 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.7472 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.0971 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2008 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.83 and 75.31
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 75.206666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.12 (-0.16%) | 75.24 | 75.01 - 75.49 | 0.0466 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.635 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.508 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9214 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8323 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7176 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7856 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0049 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4601 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0884 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2084 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.83 and 75.31
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 75.206666666667 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 75.12 (-0.16%) | 75.24 | 75.01 - 75.49 | 0.023 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.0871 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3586 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5895 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5759 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3117 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0542 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.58 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.26 | 75.25 |
| 12 day EMA | 75.32 | 75.36 | 75.38 |
| 20 day EMA | 75.39 | 75.42 | 75.44 |
| 35 day EMA | 75.4 | 75.42 | 75.43 |
| 50 day EMA | 75.37 | 75.38 | 75.38 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.26 | 75.28 |
| 12 day SMA | 75.29 | 75.37 | 75.44 |
| 20 day SMA | 75.55 | 75.57 | 75.59 |
| 35 day SMA | 75.4 | 75.41 | 75.41 |
| 50 day SMA | 75.36 | 75.37 | 75.37 |
| 100 day SMA | 75.63 | 75.64 | 75.65 |
| 150 day SMA | 75.58 | 75.57 | 75.57 |
| 200 day SMA | 74.95 | 74.93 | 74.91 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
