Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.82 and 75.2
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 74.893333333333 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 75.27 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.98 (-0.03%) | 74.78 | 74.66 - 75.04 | 1.2252 times | Thu 17 September 2026 | 75.00 (0.11%) | 75.14 | 74.87 - 75.18 | 0.65 times | Wed 16 September 2026 | 74.92 (-0.57%) | 75.56 | 74.86 - 75.67 | 0.9327 times | Tue 15 September 2026 | 75.35 (-0.09%) | 75.30 | 75.26 - 75.40 | 0.8612 times | Mon 14 September 2026 | 75.42 (-0.45%) | 74.91 | 74.91 - 75.53 | 0.6565 times | Fri 11 September 2026 | 75.76 (0.05%) | 75.86 | 75.72 - 75.97 | 1.0855 times | Thu 10 September 2026 | 75.72 (-0.54%) | 76.00 | 75.68 - 76.00 | 0.988 times | Wed 09 September 2026 | 76.13 (-0.14%) | 76.02 | 76.02 - 76.33 | 0.7442 times | Tue 08 September 2026 | 76.24 (0.28%) | 75.92 | 75.83 - 76.29 | 1.261 times | Fri 04 September 2026 | 76.03 (-0.04%) | 75.78 | 75.78 - 76.15 | 1.5957 times | Thu 03 September 2026 | 76.06 (0.53%) | 75.92 | 75.92 - 76.19 | 0.5492 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.82 and 75.83
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.103333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.4668 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.4402 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.5275 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.3809 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.363 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.3641 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.5398 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.0873 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 2.2138 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.6166 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.9105 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.99 and 75.66
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.98 (-1.09%) | 75.51 | 74.66 - 76.33 | 0.216 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7655 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8882 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6222 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4667 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9176 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2148 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9384 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3342 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6364 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5092 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 72.1 and 76.35
| Yearly Target 1 | 71.14 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 75.39 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.98 (-0.35%) | 75.24 | 73.47 - 77.72 | 2.8242 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.0613 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2095 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.338 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.3446 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.1892 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0331 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.24 |
| 100 day DMA | 75.18 |
| 150 day DMA | 75.23 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.25 | 75.37 |
| 12 day EMA | 75.45 | 75.53 | 75.63 |
| 20 day EMA | 75.52 | 75.58 | 75.64 |
| 35 day EMA | 75.39 | 75.41 | 75.43 |
| 50 day EMA | 75.14 | 75.15 | 75.16 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.29 | 75.43 |
| 12 day SMA | 75.61 | 75.66 | 75.72 |
| 20 day SMA | 75.77 | 75.83 | 75.88 |
| 35 day SMA | 75.66 | 75.66 | 75.64 |
| 50 day SMA | 75.24 | 75.22 | 75.21 |
| 100 day SMA | 75.18 | 75.19 | 75.19 |
| 150 day SMA | 75.23 | 75.25 | 75.26 |
| 200 day SMA | 75.35 | 75.35 | 75.35 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
