Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.78 and 76.17
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 75.85 |
| Intraday Target 3 | 76.093333333333 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 76.48 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.99 (-0.03%) | 76.06 | 75.95 - 76.34 | 0.1707 times | Thu 30 April 2026 | 76.01 (1.04%) | 75.49 | 75.49 - 76.06 | 0.3289 times | Wed 29 April 2026 | 75.23 (-0.44%) | 75.80 | 75.16 - 75.80 | 8.5007 times | Tue 28 April 2026 | 75.56 (-0.2%) | 75.72 | 75.48 - 75.72 | 0.2484 times | Mon 27 April 2026 | 75.71 (-0.01%) | 75.78 | 75.66 - 75.94 | 0.1553 times | Fri 24 April 2026 | 75.72 (0.37%) | 75.21 | 75.21 - 75.74 | 0.0675 times | Thu 23 April 2026 | 75.44 (-0.24%) | 75.63 | 75.32 - 75.71 | 0.2106 times | Wed 22 April 2026 | 75.62 (-0.03%) | 75.73 | 75.57 - 75.85 | 0.0959 times | Tue 21 April 2026 | 75.64 (-0.67%) | 75.83 | 75.57 - 75.99 | 0.1102 times | Mon 20 April 2026 | 76.15 (0.04%) | 76.12 | 76.03 - 76.21 | 0.1118 times | Fri 17 April 2026 | 76.12 (0.25%) | 76.46 | 76.08 - 76.50 | 0.1094 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.58 and 76.76
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.83 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 3.9585 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.2509 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.4394 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.5906 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 0.9212 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 0.9246 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.4411 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.5962 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.42 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.4576 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 0.7969 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.78 and 76.17
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.99 (-0.03%) | 76.06 | 75.95 - 76.34 | 0.0262 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.1122 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3381 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0636 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4696 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.701 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5609 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.0173 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9189 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7923 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8673 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.73 and 78.98
| Yearly Target 1 | 71.48 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 75.726666666667 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.99 (1%) | 75.24 | 73.47 - 77.72 | 1.9476 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.6838 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2597 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4269 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.417 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2257 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0392 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.97
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.25 |
| 100 day DMA | 75.54 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.68 | 75.51 |
| 12 day EMA | 75.66 | 75.6 | 75.52 |
| 20 day EMA | 75.54 | 75.49 | 75.43 |
| 35 day EMA | 75.53 | 75.5 | 75.47 |
| 50 day EMA | 75.42 | 75.4 | 75.38 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.65 | 75.53 |
| 12 day SMA | 75.76 | 75.76 | 75.75 |
| 20 day SMA | 75.55 | 75.46 | 75.38 |
| 35 day SMA | 74.98 | 74.95 | 74.93 |
| 50 day SMA | 75.25 | 75.26 | 75.28 |
| 100 day SMA | 75.54 | 75.54 | 75.54 |
| 150 day SMA | 75.5 | 75.5 | 75.51 |
| 200 day SMA | 75.58 | 75.58 | 75.57 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
