Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.38 and 74.86
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 74.763333333333 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 75.24 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.67 (-0.85%) | 75.05 | 74.57 - 75.05 | 0.6996 times | Thu 04 June 2026 | 75.31 (0.12%) | 75.51 | 75.25 - 75.55 | 1.4701 times | Wed 03 June 2026 | 75.22 (-0.53%) | 75.65 | 75.17 - 75.65 | 0.943 times | Tue 02 June 2026 | 75.62 (-0.03%) | 75.70 | 75.49 - 75.78 | 1.9688 times | Mon 01 June 2026 | 75.64 (-0.41%) | 75.95 | 75.52 - 76.04 | 1.0494 times | Fri 29 May 2026 | 75.95 (0.17%) | 76.06 | 75.73 - 76.06 | 0.8556 times | Thu 28 May 2026 | 75.82 (0.3%) | 75.81 | 75.59 - 75.89 | 0.7492 times | Wed 27 May 2026 | 75.59 (0.05%) | 75.89 | 75.54 - 75.89 | 0.5271 times | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 0.8367 times | Fri 22 May 2026 | 75.30 (-0.08%) | 75.69 | 75.24 - 75.69 | 0.9005 times | Thu 21 May 2026 | 75.36 (-0.08%) | 75.11 | 75.06 - 75.39 | 0.6618 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.89 and 75.36
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.5588 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.2706 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3611 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5399 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.5142 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.9833 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3158 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.5532 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.7434 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.1597 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.164 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.89 and 75.36
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.165 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.5245 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.1551 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3653 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0547 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4994 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7152 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5722 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.011 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9376 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7728 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.95 and 76.2
| Yearly Target 1 | 71.04 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 75.286666666667 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.67 (-0.76%) | 75.24 | 73.47 - 77.72 | 2.121 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.5768 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2448 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.3949 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4027 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2211 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0387 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.55
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.45 |
| 20 day DMA | 75.56 |
| 35 day DMA | 75.67 |
| 50 day DMA | 75.4 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.49 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.45 | 75.52 |
| 12 day EMA | 75.4 | 75.53 | 75.57 |
| 20 day EMA | 75.47 | 75.55 | 75.57 |
| 35 day EMA | 75.39 | 75.43 | 75.44 |
| 50 day EMA | 75.31 | 75.34 | 75.34 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.55 | 75.65 |
| 12 day SMA | 75.45 | 75.49 | 75.5 |
| 20 day SMA | 75.56 | 75.63 | 75.69 |
| 35 day SMA | 75.67 | 75.71 | 75.72 |
| 50 day SMA | 75.4 | 75.4 | 75.37 |
| 100 day SMA | 75.56 | 75.56 | 75.56 |
| 150 day SMA | 75.49 | 75.49 | 75.5 |
| 200 day SMA | 75.59 | 75.6 | 75.6 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
