Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 76.16 and 76.54
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 76.27 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 76.65 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.21 (0.03%) | 76.11 | 76.11 - 76.49 | 4.1942 times | Thu 20 August 2026 | 76.19 (0.08%) | 75.83 | 75.83 - 76.25 | 2.7897 times | Wed 19 August 2026 | 76.13 (0.79%) | 76.00 | 76.00 - 76.26 | 0.5325 times | Tue 18 August 2026 | 75.53 (-0.24%) | 74.98 | 74.98 - 75.67 | 0.2109 times | Mon 17 August 2026 | 75.71 (0.11%) | 75.66 | 75.61 - 75.85 | 0.9376 times | Fri 14 August 2026 | 75.63 (0.28%) | 75.33 | 75.33 - 75.80 | 0.2534 times | Thu 13 August 2026 | 75.42 (0.12%) | 75.00 | 75.00 - 75.54 | 0.2045 times | Wed 12 August 2026 | 75.33 (-0.16%) | 75.16 | 75.16 - 75.62 | 0.2637 times | Tue 11 August 2026 | 75.45 (0.08%) | 75.35 | 75.35 - 75.52 | 0.2714 times | Mon 10 August 2026 | 75.39 (-0.36%) | 75.80 | 75.32 - 75.89 | 0.3421 times | Fri 07 August 2026 | 75.66 (0.53%) | 75.28 | 75.28 - 75.71 | 0.1994 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.6 and 77.11
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 1.4152 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.2181 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.3233 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.6512 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.3259 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.3693 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.5453 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.0106 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.6017 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.5395 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.7285 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.46 and 77.24
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 75.803333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.21 (1.52%) | 74.71 | 74.71 - 76.49 | 0.5243 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8833 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6133 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4641 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9072 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.2082 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9333 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3269 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6329 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5064 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8947 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.84 and 79.09
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.21 (1.29%) | 75.24 | 73.47 - 77.72 | 2.7409 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.1224 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2137 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.3447 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.3515 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.193 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0338 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.76
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.32 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.73 |
| 100 day DMA | 75.1 |
| 150 day DMA | 75.28 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.89 | 75.74 |
| 12 day EMA | 75.67 | 75.57 | 75.46 |
| 20 day EMA | 75.41 | 75.33 | 75.24 |
| 35 day EMA | 75.15 | 75.09 | 75.03 |
| 50 day EMA | 74.86 | 74.81 | 74.75 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.84 | 75.68 |
| 12 day SMA | 75.66 | 75.6 | 75.53 |
| 20 day SMA | 75.32 | 75.21 | 75.09 |
| 35 day SMA | 74.85 | 74.8 | 74.74 |
| 50 day SMA | 74.73 | 74.7 | 74.67 |
| 100 day SMA | 75.1 | 75.07 | 75.05 |
| 150 day SMA | 75.28 | 75.27 | 75.26 |
| 200 day SMA | 75.29 | 75.28 | 75.28 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
