Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 76.86 and 77.08
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 76.82 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 77.12 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.559 times | Fri 13 February 2026 | 76.95 (0.12%) | 76.87 | 76.77 - 76.99 | 0.559 times | Thu 12 February 2026 | 76.86 (-0.05%) | 77.46 | 76.77 - 77.46 | 0.9421 times | Wed 11 February 2026 | 76.90 (-0.03%) | 76.96 | 76.75 - 77.04 | 0.9712 times | Tue 10 February 2026 | 76.92 (0%) | 77.25 | 76.83 - 77.25 | 1.3905 times | Mon 09 February 2026 | 76.92 (0.79%) | 76.90 | 76.64 - 76.98 | 1.366 times | Fri 06 February 2026 | 76.32 (0.42%) | 76.22 | 76.22 - 76.41 | 0.616 times | Thu 05 February 2026 | 76.00 (-0.29%) | 76.21 | 76.00 - 76.21 | 0.9456 times | Wed 04 February 2026 | 76.22 (-0.24%) | 76.47 | 76.04 - 76.47 | 1.6898 times | Tue 03 February 2026 | 76.40 (0.29%) | 76.18 | 76.05 - 76.53 | 0.9608 times | Mon 02 February 2026 | 76.18 (-0.5%) | 76.50 | 76.05 - 76.65 | 1.3299 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 76.86 and 77.08
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1169 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0939 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.1595 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.686 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.9702 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.69 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.3065 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.4588 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.6683 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 0.85 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.4266 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 76.48 and 77.94
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.95 (0.51%) | 76.50 | 76.00 - 77.46 | 0.5638 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3659 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6515 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5213 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9455 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8541 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7364 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8061 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0573 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4983 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.143 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 75.68 and 78.99
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.95 (2.27%) | 75.24 | 74.41 - 77.72 | 0.8227 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.5041 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3175 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5219 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5099 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.276 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.048 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.48 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.81 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.68 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.83 | 76.77 |
| 12 day EMA | 76.66 | 76.61 | 76.55 |
| 20 day EMA | 76.45 | 76.4 | 76.34 |
| 35 day EMA | 76.19 | 76.15 | 76.1 |
| 50 day EMA | 75.89 | 75.85 | 75.8 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.91 | 76.78 |
| 12 day SMA | 76.6 | 76.63 | 76.64 |
| 20 day SMA | 76.48 | 76.37 | 76.26 |
| 35 day SMA | 75.87 | 75.82 | 75.78 |
| 50 day SMA | 75.81 | 75.79 | 75.76 |
| 100 day SMA | 75.63 | 75.62 | 75.62 |
| 150 day SMA | 75.68 | 75.67 | 75.66 |
| 200 day SMA | 75.44 | 75.42 | 75.41 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
