Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.14 and 75.85
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 75.69 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76.4 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.60 (-0.05%) | 76.09 | 75.38 - 76.09 | 1.0803 times | Fri 05 December 2025 | 75.64 (0.03%) | 75.98 | 75.58 - 75.98 | 1.2146 times | Thu 04 December 2025 | 75.62 (-0.2%) | 75.83 | 75.57 - 75.86 | 0.8326 times | Wed 03 December 2025 | 75.77 (0.45%) | 75.50 | 75.50 - 75.85 | 2.074 times | Tue 02 December 2025 | 75.43 (0.15%) | 75.32 | 75.07 - 75.45 | 0.2477 times | Mon 01 December 2025 | 75.32 (-0.03%) | 75.30 | 75.29 - 75.54 | 0.8505 times | Fri 28 November 2025 | 75.34 (0.19%) | 75.49 | 75.19 - 75.49 | 0.3611 times | Wed 26 November 2025 | 75.20 (0.32%) | 75.29 | 75.04 - 75.29 | 0.7013 times | Tue 25 November 2025 | 74.96 (0.21%) | 75.18 | 74.90 - 75.18 | 0.6058 times | Mon 24 November 2025 | 74.80 (0.09%) | 74.52 | 74.52 - 74.83 | 2.0322 times | Fri 21 November 2025 | 74.73 (0.03%) | 74.35 | 74.35 - 74.78 | 2.9902 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.14 and 75.85
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 75.69 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.60 (-0.05%) | 76.09 | 75.38 - 76.09 | 0.1913 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.9241 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.6551 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 2.0452 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.8316 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.221 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2235 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.3452 times | Fri 24 October 2025 | 75.58 (-0.37%) | 75.94 | 75.20 - 76.09 | 1.2316 times | Fri 17 October 2025 | 75.86 (0.7%) | 75.35 | 75.11 - 75.96 | 1.3314 times | Fri 10 October 2025 | 75.33 (-1.17%) | 76.41 | 74.96 - 76.41 | 3.4379 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.34 and 76.36
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 75.586666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.60 (0.35%) | 75.30 | 75.07 - 76.09 | 0.1236 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5267 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9552 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8629 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.744 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8144 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0785 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.5137 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.1651 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2161 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1071 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.01 and 81.96
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 73.123333333333 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.60 (12.22%) | 67.95 | 66.41 - 77.36 | 4.3132 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3201 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5262 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.514 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2782 times | Thu 31 December 2020 | 85.17 (0%) | 81.89 | 81.25 - 85.48 | 0.0483 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.25 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.43 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.35 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.54 | 75.49 |
| 12 day EMA | 75.41 | 75.37 | 75.32 |
| 20 day EMA | 75.35 | 75.32 | 75.29 |
| 35 day EMA | 75.4 | 75.39 | 75.37 |
| 50 day EMA | 75.5 | 75.5 | 75.49 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.56 | 75.5 |
| 12 day SMA | 75.26 | 75.19 | 75.15 |
| 20 day SMA | 75.25 | 75.23 | 75.2 |
| 35 day SMA | 75.29 | 75.29 | 75.3 |
| 50 day SMA | 75.43 | 75.43 | 75.43 |
| 100 day SMA | 75.62 | 75.62 | 75.62 |
| 150 day SMA | 75.35 | 75.33 | 75.32 |
| 200 day SMA | 74.4 | 74.36 | 74.33 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
